| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 638.00 | 640.00 | 638.00 | 640.00 | 0.1K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:24 | 638.05 | 638.05 | 638.05 | 638.05 | 0.2K |
| 09:31 | 638.05 | 638.05 | 638.05 | 638.05 | 0.2K |
| 10:40 | 638.02 | 638.02 | 638.02 | 638.02 | 0.0K |
| 10:46 | 638.02 | 638.02 | 638.02 | 638.02 | 3.3K |
| 11:02 | 639.38 | 639.38 | 639.38 | 639.38 | 0.4K |
| 11:24 | 638.05 | 638.05 | 638.05 | 638.05 | 1.4K |
| 11:28 | 639.38 | 639.38 | 639.38 | 639.38 | 22.2K |
| 12:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 12:05 | 640.00 | 640.00 | 639.00 | 639.00 | 2.7K |
| 12:10 | 638.05 | 638.05 | 638.05 | 638.05 | 0.5K |
| 12:29 | 638.02 | 638.02 | 638.02 | 638.02 | 3.6K |
| 12:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:59 | 638.05 | 638.05 | 638.05 | 638.05 | 1.5K |
| 13:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:08 | 639.38 | 639.38 | 639.38 | 639.38 | 1.4K |
| 13:41 | 640.00 | 640.00 | 640.00 | 640.00 | 5.2K |
| 14:07 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 14:17 | 638.00 | 640.00 | 638.00 | 640.00 | 0.2K |
| 14:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:33 | 639.38 | 639.38 | 639.38 | 639.38 | 0.2K |
| 15:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:29 | 638.00 | 640.00 | 638.00 | 640.00 | 0.2K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 6.0K |