| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:14 | 638.02 | 638.02 | 638.02 | 638.02 | 2.6K |
| 08:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 08:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 08:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 08:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:01 | 638.05 | 638.05 | 638.05 | 638.05 | 0.5K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:41 | 638.00 | 640.00 | 638.00 | 640.00 | 0.3K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:47 | 638.05 | 638.05 | 638.05 | 638.05 | 1.0K |
| 10:33 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:01 | 638.02 | 638.02 | 638.02 | 638.02 | 2.5K |
| 13:31 | 638.05 | 638.05 | 638.05 | 638.05 | 0.5K |
| 15:01 | 638.02 | 638.02 | 638.02 | 638.02 | 1.3K |
| 15:09 | 638.02 | 638.02 | 638.02 | 638.02 | 1.8K |
| 15:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:37 | 638.02 | 638.05 | 638.02 | 638.05 | 4.0K |
| 15:39 | 638.02 | 638.02 | 638.02 | 638.02 | 1.4K |
| 15:40 | 638.02 | 638.02 | 638.02 | 638.02 | 1.0K |
| 16:11 | 638.00 | 640.00 | 638.00 | 640.00 | 2.8K |
| 16:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 2.2K |