| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 08:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:02 | 638.02 | 638.02 | 638.00 | 638.00 | 1.3K |
| 08:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:28 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 08:45 | 640.00 | 640.00 | 638.00 | 640.00 | 9.7K |
| 08:46 | 640.00 | 640.00 | 638.00 | 640.00 | 0.9K |
| 08:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 08:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 08:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:16 | 638.02 | 638.02 | 638.02 | 638.02 | 0.9K |