3,439.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,485.00 | 3,450.00 | 3,485.00 | 25.9K |
| 09:05 | 3,489.00 | 3,497.00 | 3,487.00 | 3,492.00 | 4.1K |
| 09:10 | 3,495.00 | 3,505.00 | 3,494.00 | 3,505.00 | 6.9K |
| 09:15 | 3,506.00 | 3,517.00 | 3,504.00 | 3,514.00 | 12.5K |
| 09:20 | 3,516.00 | 3,517.00 | 3,504.00 | 3,504.00 | 4.6K |
| 09:25 | 3,504.00 | 3,504.00 | 3,500.00 | 3,502.00 | 4.4K |
| 09:30 | 3,503.00 | 3,514.00 | 3,503.00 | 3,514.00 | 1.9K |
| 09:35 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 2.8K |
| 09:40 | 3,521.00 | 3,521.00 | 3,517.00 | 3,520.00 | 3.4K |
| 09:45 | 3,521.00 | 3,522.00 | 3,510.00 | 3,510.00 | 8.1K |
| 09:50 | 3,511.00 | 3,512.00 | 3,501.00 | 3,501.00 | 2.6K |
| 09:55 | 3,501.00 | 3,513.00 | 3,501.00 | 3,511.00 | 4.5K |
| 10:00 | 3,511.00 | 3,516.00 | 3,509.00 | 3,516.00 | 3.0K |
| 10:05 | 3,516.00 | 3,517.00 | 3,516.00 | 3,516.00 | 1.6K |
| 10:10 | 3,517.00 | 3,520.00 | 3,517.00 | 3,520.00 | 1.8K |
| 10:15 | 3,519.00 | 3,520.00 | 3,517.00 | 3,519.00 | 2.7K |
| 10:20 | 3,519.00 | 3,520.00 | 3,518.00 | 3,520.00 | 0.5K |
| 10:25 | 3,521.00 | 3,524.00 | 3,520.00 | 3,521.00 | 3.9K |
| 10:30 | 3,519.00 | 3,522.00 | 3,516.00 | 3,522.00 | 3.4K |
| 10:35 | 3,521.00 | 3,521.00 | 3,520.00 | 3,520.00 | 0.8K |
| 10:40 | 3,520.00 | 3,524.00 | 3,520.00 | 3,523.00 | 1.2K |
| 10:45 | 3,523.00 | 3,528.00 | 3,523.00 | 3,525.00 | 2.6K |
| 10:50 | 3,526.00 | 3,527.00 | 3,525.00 | 3,526.00 | 1.4K |
| 10:55 | 3,526.00 | 3,528.00 | 3,523.00 | 3,523.00 | 3.4K |
| 11:00 | 3,522.00 | 3,523.00 | 3,519.00 | 3,523.00 | 1.8K |
| 11:05 | 3,526.00 | 3,527.00 | 3,525.00 | 3,525.00 | 1.9K |
| 11:10 | 3,524.00 | 3,527.00 | 3,523.00 | 3,525.00 | 1.8K |
| 11:15 | 3,525.00 | 3,527.00 | 3,521.00 | 3,523.00 | 1.6K |
| 11:20 | 3,521.00 | 3,522.00 | 3,517.00 | 3,517.00 | 1.6K |
| 11:25 | 3,517.00 | 3,517.00 | 3,510.00 | 3,510.00 | 2.0K |
| 11:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 12:30 | 3,503.00 | 3,524.00 | 3,503.00 | 3,523.00 | 8.7K |
| 12:35 | 3,521.00 | 3,527.00 | 3,521.00 | 3,527.00 | 1.5K |
| 12:40 | 3,527.00 | 3,527.00 | 3,519.00 | 3,519.00 | 3.4K |
| 12:45 | 3,519.00 | 3,527.00 | 3,519.00 | 3,527.00 | 3.2K |
| 12:50 | 3,526.00 | 3,527.00 | 3,525.00 | 3,525.00 | 1.3K |
| 12:55 | 3,524.00 | 3,524.00 | 3,520.00 | 3,520.00 | 0.9K |
| 13:00 | 3,520.00 | 3,520.00 | 3,513.00 | 3,515.00 | 6.5K |
| 13:05 | 3,514.00 | 3,514.00 | 3,511.00 | 3,513.00 | 1.6K |
| 13:10 | 3,513.00 | 3,521.00 | 3,513.00 | 3,520.00 | 1.1K |
| 13:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.7K |
| 13:20 | 3,519.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.1K |
| 13:25 | 3,516.00 | 3,516.00 | 3,512.00 | 3,512.00 | 1.7K |
| 13:30 | 3,514.00 | 3,519.00 | 3,514.00 | 3,519.00 | 2.9K |
| 13:35 | 3,519.00 | 3,525.00 | 3,519.00 | 3,525.00 | 0.8K |
| 13:40 | 3,525.00 | 3,526.00 | 3,520.00 | 3,520.00 | 3.5K |
| 13:45 | 3,520.00 | 3,520.00 | 3,519.00 | 3,519.00 | 0.6K |
| 13:50 | 3,518.00 | 3,518.00 | 3,515.00 | 3,515.00 | 1.0K |
| 13:55 | 3,514.00 | 3,517.00 | 3,513.00 | 3,513.00 | 2.0K |
| 14:00 | 3,516.00 | 3,519.00 | 3,516.00 | 3,519.00 | 1.1K |
| 14:05 | 3,517.00 | 3,521.00 | 3,517.00 | 3,521.00 | 0.7K |
| 14:10 | 3,522.00 | 3,523.00 | 3,521.00 | 3,521.00 | 4.1K |
| 14:15 | 3,520.00 | 3,521.00 | 3,520.00 | 3,520.00 | 1.3K |
| 14:20 | 3,520.00 | 3,524.00 | 3,518.00 | 3,518.00 | 2.6K |
| 14:25 | 3,518.00 | 3,522.00 | 3,510.00 | 3,512.00 | 7.0K |
| 14:30 | 3,512.00 | 3,523.00 | 3,512.00 | 3,520.00 | 5.5K |
| 14:35 | 3,518.00 | 3,521.00 | 3,517.00 | 3,521.00 | 3.3K |
| 14:40 | 3,520.00 | 3,522.00 | 3,520.00 | 3,521.00 | 1.2K |
| 14:45 | 3,521.00 | 3,523.00 | 3,521.00 | 3,522.00 | 1.2K |
| 14:50 | 3,521.00 | 3,521.00 | 3,517.00 | 3,518.00 | 2.7K |
| 14:55 | 3,518.00 | 3,522.00 | 3,518.00 | 3,520.00 | 4.3K |
| 15:00 | 3,520.00 | 3,521.00 | 3,515.00 | 3,516.00 | 6.9K |
| 15:05 | 3,517.00 | 3,519.00 | 3,517.00 | 3,519.00 | 2.3K |
| 15:10 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 1.8K |
| 15:15 | 3,519.00 | 3,522.00 | 3,517.00 | 3,521.00 | 5.2K |
| 15:20 | 3,521.00 | 3,530.00 | 3,521.00 | 3,525.00 | 9.5K |
| 15:30 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 101.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,420.00 | 3,455.00 | 3,391.00 | 3,439.00 | 0.2M |
| 2025-09-26 | 3,453.00 | 3,530.00 | 3,450.00 | 3,512.00 | 0.3M |
| 2025-09-25 | 3,490.00 | 3,533.00 | 3,477.00 | 3,523.00 | 0.2M |
| 2025-09-24 | 3,500.00 | 3,531.00 | 3,486.00 | 3,490.00 | 0.2M |
| 2025-09-22 | 3,466.00 | 3,494.00 | 3,455.00 | 3,485.00 | 0.2M |
| 2025-09-19 | 3,490.00 | 3,517.00 | 3,463.00 | 3,483.00 | 0.3M |
| 2025-09-18 | 3,472.00 | 3,539.00 | 3,461.00 | 3,517.00 | 0.4M |
| 2025-09-17 | 3,400.00 | 3,559.00 | 3,390.00 | 3,534.00 | 0.8M |
| 2025-09-16 | 3,815.00 | 3,823.00 | 3,366.00 | 3,387.00 | 1.4M |
| 2025-09-12 | 3,867.00 | 3,867.00 | 3,825.00 | 3,849.00 | 0.2M |
| 2025-09-11 | 3,820.00 | 3,834.00 | 3,790.00 | 3,829.00 | 0.3M |
| 2025-09-10 | 3,828.00 | 3,845.00 | 3,791.00 | 3,822.00 | 0.3M |
| 2025-09-09 | 3,880.00 | 3,880.00 | 3,808.00 | 3,828.00 | 0.2M |
| 2025-09-08 | 3,912.00 | 3,912.00 | 3,821.00 | 3,887.00 | 0.3M |
| 2025-09-05 | 3,768.00 | 3,820.00 | 3,757.00 | 3,798.00 | 0.2M |
| 2025-09-04 | 3,760.00 | 3,794.00 | 3,747.00 | 3,754.00 | 0.2M |
| 2025-09-03 | 3,740.00 | 3,803.00 | 3,728.00 | 3,774.00 | 0.3M |
| 2025-09-02 | 3,750.00 | 3,772.00 | 3,720.00 | 3,739.00 | 0.3M |
| 2025-09-01 | 3,634.00 | 3,728.00 | 3,626.00 | 3,711.00 | 0.2M |
| 2025-08-29 | 3,702.00 | 3,714.00 | 3,661.00 | 3,670.00 | 0.4M |
| 2025-08-28 | 3,449.00 | 3,822.00 | 3,432.00 | 3,670.00 | 1.7M |
| 2025-08-27 | 3,441.00 | 3,441.00 | 3,416.00 | 3,425.00 | 0.1M |
| 2025-08-26 | 3,500.00 | 3,511.00 | 3,445.00 | 3,455.00 | 0.2M |
| 2025-08-25 | 3,510.00 | 3,552.00 | 3,493.00 | 3,516.00 | 0.2M |
| 2025-08-22 | 3,489.00 | 3,496.00 | 3,464.00 | 3,487.00 | 0.1M |
| 2025-08-21 | 3,500.00 | 3,500.00 | 3,464.00 | 3,489.00 | 0.1M |
| 2025-08-20 | 3,440.00 | 3,506.00 | 3,432.00 | 3,494.00 | 0.2M |
| 2025-08-19 | 3,410.00 | 3,432.00 | 3,372.00 | 3,431.00 | 0.1M |
| 2025-08-18 | 3,396.00 | 3,437.00 | 3,391.00 | 3,400.00 | 0.2M |
| 2025-08-15 | 3,378.00 | 3,408.00 | 3,355.00 | 3,393.00 | 0.2M |
| 2025-08-14 | 3,460.00 | 3,460.00 | 3,390.00 | 3,390.00 | 0.1M |
| 2025-08-13 | 3,420.00 | 3,472.00 | 3,373.00 | 3,458.00 | 0.2M |
| 2025-08-12 | 3,316.00 | 3,485.00 | 3,273.00 | 3,460.00 | 0.5M |
| 2025-08-08 | 3,240.00 | 3,278.00 | 3,210.00 | 3,223.00 | 0.3M |
| 2025-08-07 | 3,318.00 | 3,323.00 | 3,245.00 | 3,245.00 | 0.2M |
| 2025-08-06 | 3,259.00 | 3,318.00 | 3,245.00 | 3,318.00 | 0.2M |
| 2025-08-05 | 3,274.00 | 3,293.00 | 3,266.00 | 3,273.00 | 0.2M |
| 2025-08-04 | 3,218.00 | 3,279.00 | 3,211.00 | 3,254.00 | 0.2M |
| 2025-08-01 | 3,250.00 | 3,268.00 | 3,239.00 | 3,247.00 | 0.1M |
| 2025-07-31 | 3,282.00 | 3,309.00 | 3,257.00 | 3,257.00 | 0.2M |
| 2025-07-30 | 3,260.00 | 3,266.00 | 3,226.00 | 3,262.00 | 0.1M |
| 2025-07-29 | 3,225.00 | 3,263.00 | 3,203.00 | 3,260.00 | 0.2M |
| 2025-07-28 | 3,249.00 | 3,256.00 | 3,217.00 | 3,235.00 | 0.1M |
| 2025-07-25 | 3,230.00 | 3,266.00 | 3,210.00 | 3,251.00 | 0.1M |
| 2025-07-24 | 3,182.00 | 3,224.00 | 3,163.00 | 3,224.00 | 0.2M |
| 2025-07-23 | 3,181.00 | 3,189.00 | 3,141.00 | 3,175.00 | 0.2M |
| 2025-07-22 | 3,188.00 | 3,204.00 | 3,137.00 | 3,147.00 | 0.2M |
| 2025-07-18 | 3,231.00 | 3,238.00 | 3,201.00 | 3,201.00 | 0.1M |
| 2025-07-17 | 3,176.00 | 3,242.00 | 3,170.00 | 3,215.00 | 0.2M |
| 2025-07-16 | 3,173.00 | 3,200.00 | 3,148.00 | 3,177.00 | 0.2M |
| 2025-07-15 | 3,221.00 | 3,234.00 | 3,191.00 | 3,200.00 | 0.1M |
| 2025-07-14 | 3,151.00 | 3,192.00 | 3,148.00 | 3,185.00 | 0.2M |
| 2025-07-11 | 3,162.00 | 3,181.00 | 3,142.00 | 3,151.00 | 0.2M |
| 2025-07-10 | 3,173.00 | 3,183.00 | 3,130.00 | 3,147.00 | 0.2M |
| 2025-07-09 | 3,210.00 | 3,225.00 | 3,177.00 | 3,177.00 | 0.1M |
| 2025-07-08 | 3,200.00 | 3,218.00 | 3,178.00 | 3,218.00 | 0.2M |
| 2025-07-07 | 3,200.00 | 3,210.00 | 3,187.00 | 3,200.00 | 0.1M |
| 2025-07-04 | 3,211.00 | 3,222.00 | 3,186.00 | 3,209.00 | 0.1M |
| 2025-07-03 | 3,191.00 | 3,240.00 | 3,147.00 | 3,210.00 | 0.3M |
| 2025-07-02 | 3,151.00 | 3,193.00 | 3,151.00 | 3,187.00 | 0.2M |
| 2025-07-01 | 3,200.00 | 3,214.00 | 3,185.00 | 3,185.00 | 0.2M |
| 2025-06-30 | 3,200.00 | 3,207.00 | 3,181.00 | 3,187.00 | 0.3M |
| 2025-06-27 | 3,162.00 | 3,200.00 | 3,149.00 | 3,200.00 | 0.2M |
| 2025-06-26 | 3,178.00 | 3,190.00 | 3,147.00 | 3,162.00 | 0.2M |
| 2025-06-25 | 3,159.00 | 3,173.00 | 3,134.00 | 3,172.00 | 0.2M |
| 2025-06-24 | 3,220.00 | 3,230.00 | 3,165.00 | 3,178.00 | 0.2M |
| 2025-06-23 | 3,150.00 | 3,204.00 | 3,125.00 | 3,200.00 | 0.3M |
| 2025-06-20 | 3,167.00 | 3,189.00 | 3,138.00 | 3,149.00 | 0.5M |
| 2025-06-19 | 3,157.00 | 3,198.00 | 3,119.00 | 3,166.00 | 0.3M |
| 2025-06-18 | 3,145.00 | 3,155.00 | 3,103.00 | 3,138.00 | 0.3M |
| 2025-06-17 | 3,140.00 | 3,179.00 | 3,138.00 | 3,151.00 | 0.2M |
| 2025-06-16 | 3,115.00 | 3,130.00 | 3,102.00 | 3,130.00 | 0.2M |
| 2025-06-13 | 3,117.00 | 3,124.00 | 3,088.00 | 3,115.00 | 0.2M |
| 2025-06-12 | 3,149.00 | 3,158.00 | 3,116.00 | 3,130.00 | 0.1M |
| 2025-06-11 | 3,116.00 | 3,155.00 | 3,105.00 | 3,147.00 | 0.2M |
| 2025-06-10 | 3,110.00 | 3,134.00 | 3,084.00 | 3,116.00 | 0.2M |
| 2025-06-09 | 3,050.00 | 3,083.00 | 3,036.00 | 3,072.00 | 0.3M |
| 2025-06-06 | 2,984.50 | 3,053.00 | 2,980.00 | 3,037.00 | 0.4M |
| 2025-06-05 | 2,973.50 | 3,004.00 | 2,955.00 | 2,996.00 | 0.3M |
| 2025-06-04 | 3,026.00 | 3,046.00 | 2,984.50 | 2,999.00 | 0.2M |
| 2025-06-03 | 3,034.00 | 3,042.00 | 2,980.00 | 3,015.00 | 0.5M |
| 2025-06-02 | 3,067.00 | 3,067.00 | 3,007.00 | 3,049.00 | 0.3M |
| 2025-05-30 | 3,078.00 | 3,117.00 | 3,076.00 | 3,099.00 | 0.2M |
| 2025-05-29 | 3,041.00 | 3,083.00 | 3,032.00 | 3,076.00 | 0.3M |
| 2025-05-28 | 3,096.00 | 3,100.00 | 3,047.00 | 3,047.00 | 0.2M |
| 2025-05-27 | 3,063.00 | 3,124.00 | 3,050.00 | 3,062.00 | 0.2M |
| 2025-05-26 | 3,056.00 | 3,090.00 | 3,041.00 | 3,056.00 | 0.2M |
| 2025-05-23 | 2,990.00 | 3,010.00 | 2,962.00 | 3,002.00 | 0.3M |
| 2025-05-22 | 2,981.00 | 2,995.00 | 2,921.00 | 2,948.00 | 0.4M |
| 2025-05-21 | 3,044.00 | 3,044.00 | 2,985.00 | 3,018.00 | 0.4M |
| 2025-05-20 | 3,141.00 | 3,150.00 | 3,012.00 | 3,024.00 | 0.3M |
| 2025-05-19 | 3,171.00 | 3,195.00 | 3,017.00 | 3,071.00 | 0.5M |
| 2025-05-16 | 3,020.00 | 3,044.00 | 2,912.00 | 2,942.00 | 0.4M |
| 2025-05-15 | 2,856.00 | 3,027.00 | 2,775.00 | 2,996.50 | 0.6M |
| 2025-05-14 | 2,876.50 | 2,881.50 | 2,828.00 | 2,856.00 | 0.4M |
| 2025-05-13 | 2,896.00 | 2,929.00 | 2,885.50 | 2,912.00 | 0.3M |
| 2025-05-12 | 2,872.00 | 2,872.00 | 2,814.50 | 2,849.00 | 0.2M |
| 2025-05-09 | 2,853.00 | 2,893.50 | 2,834.50 | 2,854.50 | 0.3M |
| 2025-05-08 | 2,834.50 | 2,838.50 | 2,814.00 | 2,836.00 | 0.2M |
| 2025-05-07 | 2,804.50 | 2,837.50 | 2,792.50 | 2,833.50 | 0.3M |
| 2025-05-02 | 2,776.50 | 2,807.00 | 2,776.50 | 2,794.50 | 0.2M |
| 2025-05-01 | 2,800.00 | 2,800.00 | 2,757.00 | 2,780.00 | 0.2M |
| 2025-04-30 | 2,752.50 | 2,805.00 | 2,751.50 | 2,800.00 | 0.3M |
| 2025-04-28 | 2,712.00 | 2,746.00 | 2,705.00 | 2,723.50 | 0.2M |
| 2025-04-25 | 2,732.00 | 2,737.00 | 2,712.00 | 2,714.50 | 0.1M |
| 2025-04-24 | 2,760.00 | 2,769.00 | 2,745.00 | 2,746.00 | 0.2M |
| 2025-04-23 | 2,739.00 | 2,750.50 | 2,719.00 | 2,734.00 | 0.2M |
| 2025-04-22 | 2,650.50 | 2,721.00 | 2,650.50 | 2,714.00 | 0.2M |
| 2025-04-21 | 2,655.00 | 2,670.00 | 2,647.00 | 2,656.50 | 0.1M |
| 2025-04-18 | 2,650.00 | 2,654.50 | 2,623.00 | 2,654.50 | 0.1M |
| 2025-04-17 | 2,616.00 | 2,644.00 | 2,610.50 | 2,628.00 | 0.1M |
| 2025-04-16 | 2,635.00 | 2,652.50 | 2,612.50 | 2,638.00 | 0.1M |
| 2025-04-15 | 2,617.50 | 2,632.50 | 2,609.50 | 2,626.50 | 0.1M |
| 2025-04-14 | 2,619.50 | 2,642.00 | 2,591.00 | 2,600.00 | 0.1M |
| 2025-04-11 | 2,524.00 | 2,579.50 | 2,508.00 | 2,579.50 | 0.2M |
| 2025-04-10 | 2,527.00 | 2,587.50 | 2,507.00 | 2,574.00 | 0.4M |
| 2025-04-09 | 2,495.00 | 2,512.50 | 2,451.00 | 2,477.00 | 0.3M |
| 2025-04-08 | 2,525.00 | 2,547.00 | 2,494.00 | 2,527.00 | 0.2M |
| 2025-04-07 | 2,470.00 | 2,530.00 | 2,440.50 | 2,475.00 | 0.4M |
| 2025-04-04 | 2,673.50 | 2,706.00 | 2,634.50 | 2,670.00 | 0.2M |
| 2025-04-03 | 2,609.00 | 2,695.50 | 2,591.00 | 2,681.50 | 0.3M |
| 2025-04-02 | 2,748.00 | 2,748.00 | 2,680.00 | 2,680.00 | 0.2M |
| 2025-04-01 | 2,774.50 | 2,774.50 | 2,729.00 | 2,738.00 | 0.2M |
| 2025-03-31 | 2,745.50 | 2,760.00 | 2,692.50 | 2,744.50 | 0.3M |
| 2025-03-28 | 2,766.50 | 2,803.50 | 2,751.50 | 2,757.00 | 0.2M |
| 2025-03-27 | 2,803.50 | 2,850.00 | 2,785.50 | 2,850.00 | 0.3M |
| 2025-03-26 | 2,770.50 | 2,827.00 | 2,756.50 | 2,809.00 | 0.3M |
| 2025-03-25 | 2,744.00 | 2,766.00 | 2,740.00 | 2,756.50 | 0.2M |
| 2025-03-24 | 2,751.00 | 2,766.50 | 2,731.00 | 2,744.50 | 0.2M |
| 2025-03-21 | 2,754.50 | 2,776.50 | 2,726.50 | 2,767.00 | 0.2M |
| 2025-03-19 | 2,750.00 | 2,793.00 | 2,750.00 | 2,778.00 | 0.1M |
| 2025-03-18 | 2,749.50 | 2,780.00 | 2,745.50 | 2,746.50 | 0.2M |
| 2025-03-17 | 2,748.00 | 2,770.00 | 2,741.00 | 2,749.50 | 0.1M |
| 2025-03-14 | 2,740.50 | 2,755.50 | 2,738.00 | 2,741.00 | 0.2M |
| 2025-03-13 | 2,700.00 | 2,754.50 | 2,694.50 | 2,739.00 | 0.2M |
| 2025-03-12 | 2,781.00 | 2,784.00 | 2,677.00 | 2,720.00 | 0.3M |
| 2025-03-11 | 2,760.00 | 2,780.00 | 2,712.00 | 2,772.50 | 0.3M |
| 2025-03-10 | 2,695.50 | 2,770.00 | 2,669.00 | 2,762.00 | 0.3M |
| 2025-03-07 | 2,658.00 | 2,698.00 | 2,645.50 | 2,645.50 | 0.3M |
| 2025-03-06 | 2,650.00 | 2,718.00 | 2,650.00 | 2,696.00 | 0.2M |
| 2025-03-05 | 2,624.00 | 2,646.00 | 2,607.00 | 2,638.00 | 0.2M |
| 2025-03-04 | 2,572.00 | 2,608.50 | 2,572.00 | 2,594.00 | 0.2M |
| 2025-03-03 | 2,602.50 | 2,605.00 | 2,565.50 | 2,572.00 | 0.4M |
| 2025-02-28 | 2,656.50 | 2,658.00 | 2,613.00 | 2,625.00 | 0.1M |
| 2025-02-27 | 2,633.00 | 2,649.00 | 2,625.00 | 2,627.50 | 0.1M |
| 2025-02-26 | 2,618.50 | 2,627.00 | 2,592.00 | 2,621.00 | 0.1M |
| 2025-02-25 | 2,613.00 | 2,627.50 | 2,603.50 | 2,611.00 | 0.1M |
| 2025-02-21 | 2,608.00 | 2,614.00 | 2,592.00 | 2,612.50 | 0.1M |
| 2025-02-20 | 2,617.50 | 2,626.00 | 2,594.50 | 2,608.00 | 0.1M |
| 2025-02-19 | 2,638.50 | 2,652.00 | 2,630.50 | 2,633.50 | 0.1M |
| 2025-02-18 | 2,611.50 | 2,630.50 | 2,602.00 | 2,616.00 | 0.1M |
| 2025-02-17 | 2,617.00 | 2,638.00 | 2,603.00 | 2,611.50 | 0.1M |
| 2025-02-14 | 2,631.00 | 2,651.00 | 2,625.00 | 2,638.50 | 0.1M |
| 2025-02-13 | 2,601.00 | 2,649.00 | 2,600.00 | 2,642.50 | 0.2M |
| 2025-02-12 | 2,710.50 | 2,715.00 | 2,635.00 | 2,640.50 | 0.2M |
| 2025-02-10 | 2,690.00 | 2,719.00 | 2,650.50 | 2,700.50 | 0.4M |
| 2025-02-07 | 2,614.50 | 2,654.00 | 2,605.00 | 2,644.50 | 0.2M |
| 2025-02-06 | 2,613.00 | 2,630.00 | 2,595.00 | 2,625.00 | 0.2M |
| 2025-02-05 | 2,561.00 | 2,579.00 | 2,549.50 | 2,565.50 | 0.1M |
| 2025-02-04 | 2,547.00 | 2,588.00 | 2,536.50 | 2,574.00 | 0.2M |
| 2025-02-03 | 2,519.00 | 2,579.00 | 2,507.50 | 2,525.00 | 0.2M |
| 2025-01-31 | 2,567.00 | 2,580.00 | 2,544.00 | 2,548.50 | 0.1M |
| 2025-01-30 | 2,563.50 | 2,577.50 | 2,547.00 | 2,570.50 | 0.1M |
| 2025-01-29 | 2,615.00 | 2,616.50 | 2,580.50 | 2,580.50 | 0.1M |
| 2025-01-28 | 2,633.00 | 2,651.00 | 2,612.00 | 2,616.50 | 0.2M |
| 2025-01-27 | 2,579.50 | 2,632.00 | 2,565.50 | 2,621.00 | 0.1M |
| 2025-01-24 | 2,577.00 | 2,577.00 | 2,548.50 | 2,548.50 | 0.1M |
| 2025-01-23 | 2,543.00 | 2,562.50 | 2,535.50 | 2,553.00 | 0.1M |
| 2025-01-22 | 2,564.00 | 2,573.50 | 2,551.00 | 2,554.00 | 0.1M |
| 2025-01-21 | 2,540.50 | 2,551.50 | 2,528.00 | 2,538.00 | 0.1M |
| 2025-01-20 | 2,568.00 | 2,569.50 | 2,530.00 | 2,538.50 | 0.1M |
| 2025-01-17 | 2,576.00 | 2,583.50 | 2,560.50 | 2,564.00 | 0.1M |
| 2025-01-16 | 2,595.50 | 2,595.50 | 2,560.00 | 2,565.00 | 0.1M |
| 2025-01-15 | 2,570.00 | 2,584.00 | 2,553.00 | 2,578.50 | 0.1M |
| 2025-01-14 | 2,580.00 | 2,607.50 | 2,562.00 | 2,570.00 | 0.1M |
| 2025-01-10 | 2,620.00 | 2,643.50 | 2,607.00 | 2,613.50 | 0.1M |
| 2025-01-09 | 2,592.50 | 2,638.50 | 2,591.50 | 2,628.00 | 0.2M |
| 2025-01-08 | 2,573.00 | 2,590.00 | 2,566.50 | 2,578.00 | 0.2M |
| 2025-01-07 | 2,555.00 | 2,575.00 | 2,544.00 | 2,573.00 | 0.1M |
| 2025-01-06 | 2,562.00 | 2,580.50 | 2,556.00 | 2,561.00 | 0.1M |