108.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.10 | 108.16 | 108.10 | 108.15 | 37.8K |
| 09:35 | 108.15 | 108.15 | 108.10 | 108.10 | 88.7K |
| 09:40 | 108.10 | 108.12 | 108.10 | 108.10 | 115.2K |
| 09:45 | 108.10 | 108.11 | 108.09 | 108.10 | 61.9K |
| 09:50 | 108.11 | 108.12 | 108.09 | 108.10 | 36.8K |
| 09:55 | 108.10 | 108.11 | 108.10 | 108.10 | 27.3K |
| 10:00 | 108.10 | 108.12 | 108.10 | 108.11 | 21.2K |
| 10:05 | 108.12 | 108.12 | 108.11 | 108.11 | 7.6K |
| 10:10 | 108.11 | 108.11 | 108.11 | 108.11 | 3.1K |
| 10:15 | 108.11 | 108.15 | 108.11 | 108.13 | 124.6K |
| 10:20 | 108.13 | 108.13 | 108.12 | 108.12 | 112.6K |
| 10:25 | 108.12 | 108.15 | 108.12 | 108.15 | 28.0K |
| 10:30 | 108.15 | 108.15 | 108.15 | 108.15 | 4.2K |
| 10:35 | 108.14 | 108.14 | 108.14 | 108.14 | 2,248.1K |
| 10:40 | 108.14 | 108.14 | 108.14 | 108.14 | 9.7K |
| 10:45 | 108.14 | 108.14 | 108.14 | 108.14 | 5.2K |
| 10:50 | 108.14 | 108.14 | 108.14 | 108.14 | 1.5K |
| 10:55 | 108.13 | 108.14 | 108.13 | 108.14 | 3.9K |
| 11:00 | 108.12 | 108.13 | 108.12 | 108.12 | 6.6K |
| 11:05 | 108.12 | 108.12 | 108.11 | 108.12 | 5.6K |
| 11:10 | 108.12 | 108.12 | 108.11 | 108.11 | 1.5K |
| 11:15 | 108.12 | 108.13 | 108.11 | 108.13 | 5.3K |
| 11:20 | 108.13 | 108.13 | 108.12 | 108.12 | 1.0K |
| 13:00 | 108.12 | 108.12 | 108.12 | 108.12 | 0.2K |
| 13:05 | 108.12 | 108.12 | 108.12 | 108.12 | 39.9K |
| 13:10 | 108.12 | 108.12 | 108.11 | 108.11 | 11.1K |
| 13:15 | 108.12 | 108.12 | 108.11 | 108.11 | 3.3K |
| 13:20 | 108.11 | 108.11 | 108.11 | 108.11 | 6.1K |
| 13:25 | 108.11 | 108.11 | 108.11 | 108.11 | 17.6K |
| 13:35 | 108.11 | 108.11 | 108.11 | 108.11 | 3.0K |
| 13:40 | 108.11 | 108.11 | 108.10 | 108.10 | 16.8K |
| 13:50 | 108.10 | 108.10 | 108.09 | 108.10 | 4.3K |
| 13:55 | 108.10 | 108.11 | 108.10 | 108.10 | 50.7K |
| 14:00 | 108.09 | 108.09 | 108.09 | 108.09 | 26.5K |
| 14:05 | 108.10 | 108.10 | 108.10 | 108.10 | 17.7K |
| 14:15 | 108.10 | 108.10 | 108.10 | 108.10 | 28.9K |
| 14:20 | 108.10 | 108.10 | 108.10 | 108.10 | 5.0K |
| 14:25 | 108.09 | 108.09 | 108.09 | 108.09 | 3.6K |
| 14:30 | 108.09 | 108.09 | 108.09 | 108.09 | 25.8K |
| 14:35 | 108.10 | 108.10 | 108.10 | 108.10 | 2.2K |
| 14:40 | 108.10 | 108.10 | 108.10 | 108.10 | 1.0K |
| 14:45 | 108.10 | 108.10 | 108.10 | 108.10 | 16.8K |
| 14:50 | 108.10 | 108.10 | 108.09 | 108.10 | 3.2K |
| 14:55 | 108.10 | 108.10 | 108.09 | 108.09 | 12.4K |
| 15:40 | 108.09 | 108.09 | 108.09 | 108.09 | 0.0K |