Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 61.4K
09:35 1.05 1.05 1.05 1.05 131.6K
09:40 1.05 1.05 1.05 1.05 66.5K
09:45 1.05 1.05 1.05 1.05 185.5K
09:50 1.05 1.05 1.04 1.04 14.4K
09:55 1.04 1.04 1.04 1.04 732.7K
10:00 1.04 1.04 1.03 1.04 593.9K
10:05 1.04 1.04 1.03 1.04 170.0K
10:10 1.04 1.04 1.04 1.04 67.8K
10:15 1.04 1.04 1.04 1.04 183.0K
10:20 1.04 1.04 1.04 1.04 249.7K
10:25 1.04 1.04 1.04 1.04 13.1K
10:30 1.04 1.04 1.04 1.04 64.8K
10:35 1.04 1.04 1.04 1.04 32.3K
10:40 1.04 1.04 1.03 1.04 73.5K
10:45 1.03 1.03 1.03 1.03 20.5K
10:50 1.03 1.03 1.03 1.03 5.7K
10:55 1.03 1.03 1.03 1.03 77.1K
11:00 1.03 1.03 1.03 1.03 20.7K
11:05 1.03 1.03 1.03 1.03 66.5K
11:10 1.03 1.03 1.03 1.03 36.2K
11:20 1.03 1.03 1.03 1.03 1.6K
11:25 1.03 1.03 1.03 1.03 19.9K
13:00 1.04 1.04 1.03 1.03 65.0K
13:05 1.03 1.03 1.03 1.03 1.8K
13:10 1.03 1.04 1.03 1.03 21.5K
13:15 1.03 1.03 1.03 1.03 25.9K
13:20 1.03 1.03 1.03 1.03 29.7K
13:25 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 20.0K
13:35 1.04 1.04 1.03 1.04 98.7K
13:40 1.04 1.04 1.04 1.04 0.3K
13:45 1.04 1.04 1.04 1.04 19.7K
13:50 1.04 1.04 1.04 1.04 0.1K
13:55 1.04 1.04 1.04 1.04 6.8K
14:00 1.04 1.04 1.04 1.04 245.5K
14:05 1.04 1.04 1.04 1.04 54.0K
14:10 1.04 1.04 1.04 1.04 2.0K
14:15 1.04 1.04 1.04 1.04 68.3K
14:20 1.04 1.04 1.04 1.04 465.3K
14:30 1.04 1.04 1.03 1.03 99.6K
14:35 1.03 1.03 1.03 1.03 16.5K
14:40 1.03 1.03 1.03 1.03 243.5K
14:45 1.03 1.04 1.03 1.04 71.3K
14:50 1.04 1.04 1.04 1.04 125.1K
14:55 1.04 1.04 1.04 1.04 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available