Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.15 1.13 1.15 696.4K
09:35 1.15 1.15 1.14 1.15 196.0K
09:40 1.15 1.15 1.14 1.15 400.0K
09:45 1.15 1.16 1.15 1.16 248.4K
09:50 1.16 1.16 1.16 1.16 967.5K
09:55 1.16 1.16 1.16 1.16 339.4K
10:00 1.16 1.16 1.16 1.16 335.8K
10:05 1.16 1.16 1.16 1.16 35.7K
10:10 1.16 1.16 1.16 1.16 128.5K
10:15 1.16 1.16 1.16 1.16 473.0K
10:20 1.16 1.16 1.16 1.16 265.0K
10:25 1.16 1.16 1.16 1.16 286.4K
10:30 1.16 1.16 1.16 1.16 181.3K
10:35 1.16 1.16 1.16 1.16 539.0K
10:40 1.16 1.16 1.16 1.16 132.3K
10:45 1.16 1.16 1.16 1.16 95.9K
10:50 1.16 1.16 1.16 1.16 10.0K
10:55 1.16 1.16 1.16 1.16 14.1K
11:00 1.16 1.16 1.16 1.16 7.4K
11:05 1.16 1.16 1.16 1.16 19.5K
11:10 1.16 1.16 1.16 1.16 31.1K
11:15 1.16 1.16 1.16 1.16 531.3K
11:20 1.16 1.16 1.16 1.16 450.0K
11:25 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 676.7K
13:05 1.16 1.16 1.16 1.16 34.3K
13:10 1.17 1.17 1.16 1.17 327.5K
13:15 1.17 1.17 1.16 1.16 339.8K
13:20 1.16 1.16 1.16 1.16 518.1K
13:25 1.16 1.16 1.16 1.16 34.4K
13:30 1.16 1.16 1.16 1.16 35.3K
13:35 1.16 1.16 1.16 1.16 196.5K
13:40 1.16 1.16 1.16 1.16 601.3K
13:45 1.16 1.16 1.16 1.16 282.8K
13:50 1.16 1.16 1.16 1.16 255.0K
13:55 1.16 1.16 1.16 1.16 775.0K
14:00 1.16 1.16 1.16 1.16 18.9K
14:05 1.16 1.16 1.16 1.16 165.8K
14:10 1.16 1.16 1.16 1.16 321.1K
14:15 1.16 1.16 1.16 1.16 10.2K
14:20 1.16 1.16 1.16 1.16 18.4K
14:25 1.16 1.16 1.16 1.16 12.9K
14:30 1.16 1.16 1.16 1.16 17.9K
14:35 1.16 1.17 1.16 1.17 222.9K
14:45 1.16 1.17 1.16 1.16 39.4K
14:50 1.17 1.17 1.16 1.17 88.3K
14:55 1.17 1.17 1.17 1.17 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available