Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 937.3K
09:35 1.21 1.21 1.19 1.20 1,589.0K
09:40 1.20 1.20 1.20 1.20 21.0K
09:45 1.20 1.20 1.19 1.19 799.2K
09:50 1.19 1.20 1.19 1.19 92.7K
09:55 1.19 1.19 1.19 1.19 104.2K
10:00 1.19 1.19 1.19 1.19 1,402.0K
10:05 1.19 1.19 1.18 1.18 4,532.7K
10:10 1.18 1.18 1.18 1.18 866.8K
10:15 1.18 1.18 1.18 1.18 231.2K
10:20 1.18 1.19 1.18 1.18 289.6K
10:25 1.18 1.19 1.18 1.19 36.4K
10:30 1.19 1.19 1.19 1.19 24.4K
10:35 1.19 1.19 1.18 1.18 28.9K
10:40 1.18 1.19 1.18 1.19 9.3K
10:45 1.19 1.19 1.19 1.19 29.2K
10:50 1.19 1.19 1.18 1.18 71.1K
10:55 1.18 1.18 1.18 1.18 102.4K
11:00 1.18 1.18 1.18 1.18 28.0K
11:05 1.19 1.19 1.19 1.19 0.1K
11:10 1.18 1.18 1.18 1.18 60.6K
11:15 1.18 1.18 1.18 1.18 102.3K
11:20 1.18 1.18 1.18 1.18 81.6K
11:25 1.18 1.18 1.18 1.18 13.6K
13:00 1.18 1.19 1.18 1.18 24.0K
13:05 1.18 1.18 1.18 1.18 152.6K
13:10 1.18 1.18 1.18 1.18 126.5K
13:15 1.18 1.18 1.18 1.18 5.8K
13:20 1.19 1.19 1.19 1.19 107.6K
13:25 1.19 1.19 1.19 1.19 53.7K
13:30 1.19 1.19 1.19 1.19 16.9K
13:35 1.19 1.19 1.19 1.19 13.9K
13:40 1.19 1.19 1.19 1.19 32.7K
13:45 1.19 1.19 1.19 1.19 72.5K
13:50 1.19 1.19 1.19 1.19 7.1K
13:55 1.19 1.19 1.19 1.19 4.6K
14:05 1.19 1.19 1.18 1.18 11.0K
14:10 1.19 1.19 1.19 1.19 7.8K
14:15 1.19 1.19 1.19 1.19 471.7K
14:20 1.19 1.19 1.19 1.19 50.7K
14:25 1.19 1.19 1.19 1.19 244.6K
14:30 1.19 1.19 1.19 1.19 5.2K
14:35 1.19 1.20 1.19 1.19 71.0K
14:40 1.19 1.19 1.19 1.19 189.8K
14:45 1.19 1.19 1.19 1.19 31.7K
14:50 1.19 1.20 1.19 1.20 51.7K
14:55 1.20 1.20 1.19 1.19 416.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available