Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 264.8K
09:35 1.16 1.16 1.16 1.16 161.8K
09:40 1.16 1.16 1.16 1.16 123.7K
09:45 1.16 1.16 1.15 1.15 177.5K
09:50 1.15 1.16 1.15 1.16 535.7K
09:55 1.16 1.17 1.16 1.17 108.3K
10:00 1.17 1.17 1.16 1.16 22.8K
10:05 1.16 1.17 1.16 1.16 102.5K
10:10 1.16 1.17 1.16 1.17 109.5K
10:15 1.17 1.17 1.17 1.17 120.0K
10:20 1.17 1.17 1.17 1.17 78.1K
10:25 1.17 1.17 1.17 1.17 271.9K
10:30 1.17 1.17 1.17 1.17 44.0K
10:35 1.17 1.17 1.17 1.17 251.0K
10:40 1.17 1.18 1.17 1.17 76.3K
10:45 1.17 1.17 1.17 1.17 96.7K
10:50 1.17 1.17 1.17 1.17 0.2K
10:55 1.17 1.17 1.17 1.17 21.5K
11:00 1.18 1.18 1.18 1.18 33.8K
11:05 1.18 1.18 1.18 1.18 119.1K
11:10 1.18 1.19 1.18 1.19 98.2K
11:15 1.19 1.19 1.19 1.19 104.9K
11:20 1.19 1.19 1.19 1.19 95.7K
11:25 1.19 1.19 1.19 1.19 2.4K
13:00 1.19 1.19 1.19 1.19 197.7K
13:05 1.19 1.19 1.19 1.19 118.3K
13:10 1.19 1.19 1.18 1.18 64.5K
13:15 1.19 1.19 1.19 1.19 17.7K
13:20 1.19 1.19 1.18 1.18 378.8K
13:25 1.18 1.18 1.18 1.18 10.7K
13:30 1.18 1.18 1.18 1.18 6.8K
13:35 1.19 1.19 1.19 1.19 103.3K
13:40 1.19 1.19 1.19 1.19 6.0K
13:45 1.19 1.19 1.19 1.19 57.3K
13:50 1.19 1.19 1.19 1.19 34.5K
13:55 1.19 1.19 1.19 1.19 25.8K
14:00 1.19 1.19 1.19 1.19 16.1K
14:05 1.19 1.19 1.19 1.19 27.1K
14:10 1.19 1.19 1.19 1.19 52.6K
14:15 1.19 1.19 1.19 1.19 16.6K
14:20 1.19 1.19 1.19 1.19 25.4K
14:25 1.19 1.19 1.19 1.19 255.6K
14:30 1.19 1.19 1.19 1.19 1.0K
14:35 1.19 1.19 1.19 1.19 10.5K
14:40 1.19 1.19 1.19 1.19 27.0K
14:45 1.19 1.19 1.19 1.19 15.5K
14:50 1.19 1.19 1.19 1.19 132.7K
14:55 1.19 1.19 1.19 1.19 296.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available