1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.07 | 1,229.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 180.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 103.7K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,804.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 72.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 113.6K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 18.9K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 63.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 52.3K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 49.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 173.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 476.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 36.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 301.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 47.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 54.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 36.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.04 | 18.0K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 23.9K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 175.3K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 52.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 27.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 84.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 116.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63.6K |