1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 201.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 93.5K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 219.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 83.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 52.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 12.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 88.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 208.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 73.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 412.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 95.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 213.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |