1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 128.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 30.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.2K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 211.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 804.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 78.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 114.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |