1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 259.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 331.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 373.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 622.9K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 126.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 1,111.5K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 315.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 69.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 112.3K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 55.2K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 167.6K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 228.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 163.6K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 52.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 70.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 157.7K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 181.0K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,059.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 106.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 52.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 49.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 41.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 400.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 58.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 83.2K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 56.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 57.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 126.0K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,011.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 114.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 235.8K |
| 14:25 | 1.15 | 1.16 | 1.15 | 1.16 | 1,201.2K |
| 14:30 | 1.16 | 1.16 | 1.15 | 1.16 | 86.4K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 144.8K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 9.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 21.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 330.9K |
| 14:55 | 1.15 | 1.16 | 1.15 | 1.15 | 659.7K |