Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7.7K
09:35 1.15 1.15 1.15 1.15 58.8K
09:40 1.15 1.15 1.15 1.15 6.6K
09:45 1.15 1.15 1.15 1.15 46.7K
09:50 1.15 1.15 1.15 1.15 224.9K
09:55 1.15 1.15 1.15 1.15 131.6K
10:00 1.15 1.15 1.15 1.15 126.3K
10:05 1.15 1.15 1.15 1.15 61.9K
10:10 1.15 1.15 1.15 1.15 151.9K
10:15 1.15 1.15 1.15 1.15 27.1K
10:20 1.15 1.15 1.15 1.15 94.0K
10:25 1.15 1.15 1.15 1.15 47.9K
10:30 1.15 1.15 1.15 1.15 100.0K
10:35 1.15 1.16 1.15 1.16 220.5K
10:40 1.16 1.16 1.16 1.16 50.2K
10:45 1.16 1.16 1.16 1.16 125.0K
10:50 1.16 1.16 1.16 1.16 175.6K
10:55 1.16 1.16 1.16 1.16 470.2K
11:00 1.16 1.16 1.16 1.16 90.3K
11:05 1.16 1.16 1.16 1.16 12.6K
11:15 1.16 1.16 1.16 1.16 31.6K
11:20 1.16 1.16 1.16 1.16 116.9K
11:25 1.16 1.17 1.16 1.17 102.9K
13:00 1.17 1.17 1.16 1.16 308.3K
13:05 1.16 1.16 1.16 1.16 18.8K
13:10 1.16 1.16 1.16 1.16 0.1K
13:15 1.17 1.17 1.17 1.17 5.0K
13:20 1.17 1.17 1.16 1.16 500.3K
13:25 1.16 1.16 1.16 1.16 67.0K
13:30 1.16 1.16 1.16 1.16 28.2K
13:35 1.16 1.16 1.16 1.16 151.9K
13:40 1.16 1.16 1.16 1.16 24.0K
13:45 1.16 1.17 1.16 1.17 38.1K
13:50 1.17 1.17 1.17 1.17 30.1K
13:55 1.17 1.17 1.16 1.16 52.3K
14:00 1.17 1.17 1.17 1.17 8.9K
14:05 1.17 1.17 1.17 1.17 1.5K
14:10 1.17 1.17 1.17 1.17 19.2K
14:15 1.17 1.17 1.17 1.17 16.1K
14:20 1.17 1.17 1.17 1.17 62.0K
14:25 1.17 1.17 1.17 1.17 44.7K
14:30 1.17 1.17 1.17 1.17 245.2K
14:35 1.17 1.17 1.17 1.17 376.6K
14:40 1.17 1.17 1.17 1.17 76.1K
14:45 1.17 1.17 1.17 1.17 81.1K
14:50 1.17 1.17 1.17 1.17 98.0K
14:55 1.17 1.17 1.17 1.17 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available