1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 350.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 39.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 566.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 266.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 319.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 98.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |