HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 3.8K
09:35 1.10 1.10 1.10 1.10 78.6K
09:40 1.10 1.10 1.10 1.10 122.4K
09:45 1.10 1.10 1.10 1.10 162.6K
09:50 1.10 1.10 1.10 1.10 204.8K
09:55 1.10 1.10 1.10 1.10 141.7K
10:00 1.10 1.10 1.10 1.10 153.2K
10:05 1.10 1.10 1.10 1.10 50.0K
10:10 1.10 1.10 1.10 1.10 54.1K
10:15 1.10 1.10 1.10 1.10 30.8K
10:20 1.10 1.10 1.10 1.10 167.0K
10:25 1.10 1.10 1.10 1.10 80.0K
10:30 1.10 1.10 1.10 1.10 103.9K
10:40 1.10 1.10 1.10 1.10 115.3K
10:45 1.10 1.11 1.10 1.11 146.6K
10:50 1.11 1.11 1.11 1.11 70.5K
11:00 1.10 1.10 1.10 1.10 59.3K
11:05 1.10 1.10 1.10 1.10 1.5K
13:00 1.10 1.10 1.10 1.10 14.0K
13:15 1.10 1.10 1.10 1.10 55.0K
13:20 1.10 1.10 1.10 1.10 65.0K
13:25 1.10 1.10 1.10 1.10 0.8K
13:40 1.10 1.10 1.10 1.10 32.2K
13:55 1.10 1.10 1.10 1.10 2.3K
14:00 1.10 1.10 1.10 1.10 0.1K
14:15 1.10 1.10 1.10 1.10 173.3K
14:25 1.10 1.10 1.10 1.10 16.7K
14:35 1.10 1.10 1.10 1.10 13.0K
14:40 1.10 1.10 1.10 1.10 49.7K
14:45 1.10 1.10 1.10 1.10 193.7K
14:50 1.10 1.10 1.10 1.10 7.2K
14:55 1.10 1.10 1.10 1.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available