HuaAn CSI 300 Index Enhanced

561000
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.11 1.09 1.10 882.3K
09:45 1.10 1.10 1.10 1.10 2.0K
09:55 1.10 1.10 1.10 1.10 111.1K
10:00 1.10 1.10 1.10 1.10 110.1K
10:05 1.10 1.10 1.10 1.10 93.7K
10:10 1.09 1.09 1.09 1.09 10.1K
10:15 1.09 1.09 1.09 1.09 6.0K
10:20 1.10 1.10 1.10 1.10 50.5K
10:25 1.10 1.10 1.10 1.10 1.0K
10:40 1.10 1.10 1.10 1.10 0.9K
11:15 1.10 1.10 1.10 1.10 2.0K
11:20 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 8.2K
13:05 1.10 1.10 1.10 1.10 4.5K
13:15 1.10 1.10 1.10 1.10 50.0K
13:30 1.10 1.10 1.10 1.10 30.0K
14:20 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.10 1.10 229.1K
14:30 1.10 1.10 1.10 1.10 220.0K
14:35 1.10 1.10 1.10 1.10 24.4K
14:40 1.10 1.10 1.10 1.10 16.3K
14:45 1.10 1.10 1.10 1.10 4.6K
14:55 1.10 1.10 1.10 1.10 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available