Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 74.3K
09:35 0.41 0.41 0.41 0.41 92.1K
09:40 0.41 0.41 0.41 0.41 637.5K
09:45 0.41 0.41 0.41 0.41 4.4K
09:50 0.41 0.41 0.41 0.41 0.3K
09:55 0.41 0.41 0.41 0.41 116.5K
10:00 0.41 0.41 0.41 0.41 125.0K
10:05 0.41 0.41 0.41 0.41 48.2K
10:10 0.41 0.41 0.41 0.41 730.9K
10:15 0.41 0.41 0.41 0.41 673.2K
10:20 0.41 0.41 0.41 0.41 5.0K
10:25 0.41 0.41 0.41 0.41 110.7K
10:30 0.41 0.41 0.41 0.41 0.4K
10:35 0.41 0.41 0.41 0.41 5.0K
10:40 0.41 0.41 0.41 0.41 104.1K
10:45 0.41 0.41 0.41 0.41 20.5K
10:50 0.41 0.41 0.41 0.41 32.3K
10:55 0.41 0.41 0.41 0.41 1.1K
11:00 0.41 0.41 0.41 0.41 1,348.2K
11:05 0.41 0.41 0.41 0.41 1,303.2K
11:10 0.41 0.41 0.41 0.41 120.4K
11:15 0.41 0.41 0.41 0.41 680.0K
11:25 0.41 0.41 0.41 0.41 31.6K
13:00 0.41 0.41 0.41 0.41 1.4K
13:05 0.41 0.41 0.41 0.41 679.7K
13:10 0.41 0.41 0.41 0.41 1,560.7K
13:15 0.41 0.41 0.41 0.41 1,342.3K
13:20 0.41 0.41 0.41 0.41 1,901.4K
13:25 0.41 0.41 0.41 0.41 254.1K
13:40 0.41 0.41 0.41 0.41 1,250.9K
13:50 0.41 0.41 0.41 0.41 53.9K
13:55 0.41 0.41 0.41 0.41 55.0K
14:00 0.41 0.41 0.41 0.41 450.3K
14:05 0.41 0.41 0.41 0.41 20.0K
14:10 0.41 0.41 0.41 0.41 25.0K
14:15 0.41 0.41 0.41 0.41 296.8K
14:20 0.41 0.41 0.41 0.41 600.8K
14:25 0.41 0.41 0.41 0.41 2.8K
14:30 0.41 0.41 0.41 0.41 25.0K
14:35 0.41 0.41 0.41 0.41 8.9K
14:50 0.41 0.41 0.41 0.41 475.2K
14:55 0.41 0.41 0.41 0.41 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available