Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2,574.7K
09:35 0.41 0.41 0.41 0.41 819.1K
09:40 0.41 0.41 0.41 0.41 52.6K
09:45 0.41 0.41 0.41 0.41 356.6K
09:50 0.41 0.41 0.41 0.41 10.3K
09:55 0.41 0.41 0.41 0.41 630.0K
10:00 0.41 0.41 0.41 0.41 69.1K
10:05 0.41 0.41 0.41 0.41 558.2K
10:10 0.41 0.41 0.41 0.41 106.0K
10:15 0.41 0.41 0.41 0.41 176.3K
10:20 0.41 0.42 0.41 0.41 1,592.6K
10:25 0.42 0.42 0.41 0.42 120.1K
10:30 0.42 0.42 0.41 0.42 4.5K
10:35 0.42 0.42 0.42 0.42 258.0K
10:40 0.42 0.42 0.42 0.42 2,844.5K
10:45 0.42 0.42 0.42 0.42 1,753.9K
10:50 0.42 0.42 0.42 0.42 255.4K
10:55 0.42 0.42 0.42 0.42 177.7K
11:00 0.42 0.42 0.42 0.42 350.7K
11:05 0.42 0.42 0.42 0.42 10.2K
11:10 0.42 0.42 0.42 0.42 420.6K
11:15 0.42 0.42 0.42 0.42 1,056.8K
11:20 0.42 0.42 0.42 0.42 55.0K
11:25 0.42 0.42 0.42 0.42 2.7K
13:00 0.42 0.42 0.42 0.42 421.8K
13:05 0.42 0.42 0.42 0.42 33.3K
13:10 0.42 0.42 0.42 0.42 380.9K
13:15 0.42 0.42 0.42 0.42 844.9K
13:20 0.42 0.42 0.42 0.42 699.4K
13:25 0.42 0.42 0.42 0.42 190.8K
13:30 0.42 0.42 0.42 0.42 184.2K
13:35 0.42 0.42 0.42 0.42 254.9K
13:40 0.42 0.42 0.42 0.42 660.8K
13:45 0.42 0.42 0.42 0.42 1,997.4K
13:50 0.42 0.42 0.42 0.42 3,814.0K
13:55 0.42 0.42 0.42 0.42 352.3K
14:00 0.42 0.42 0.42 0.42 44.2K
14:05 0.42 0.42 0.42 0.42 1,010.4K
14:10 0.42 0.42 0.42 0.42 13.0K
14:15 0.42 0.42 0.42 0.42 2,602.2K
14:20 0.42 0.42 0.42 0.42 13,022.8K
14:25 0.42 0.42 0.42 0.42 5,329.6K
14:30 0.42 0.42 0.42 0.42 3,525.0K
14:35 0.42 0.42 0.42 0.42 126.7K
14:40 0.42 0.42 0.42 0.42 2,033.5K
14:45 0.42 0.42 0.42 0.42 336.2K
14:50 0.42 0.42 0.42 0.42 501.0K
14:55 0.42 0.42 0.42 0.42 1,560.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available