Huaan CSI Medican Segmentation

512120
🏛️ china →
0.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2,904.9K
09:35 0.41 0.41 0.41 0.41 836.1K
09:40 0.41 0.41 0.41 0.41 170.7K
09:45 0.41 0.41 0.41 0.41 1,262.4K
09:50 0.41 0.41 0.41 0.41 1,300.0K
09:55 0.41 0.41 0.41 0.41 505.0K
10:00 0.41 0.41 0.41 0.41 799.8K
10:05 0.41 0.41 0.41 0.41 636.0K
10:10 0.41 0.41 0.41 0.41 446.0K
10:15 0.41 0.41 0.41 0.41 102.4K
10:30 0.41 0.41 0.41 0.41 183.7K
10:35 0.41 0.41 0.41 0.41 20.0K
10:40 0.41 0.41 0.41 0.41 82.2K
10:45 0.41 0.41 0.41 0.41 962.7K
10:55 0.41 0.41 0.41 0.41 309.7K
11:00 0.41 0.41 0.41 0.41 12.2K
11:05 0.41 0.41 0.41 0.41 693.7K
11:10 0.41 0.41 0.41 0.41 83.5K
11:15 0.41 0.41 0.41 0.41 107.3K
11:20 0.41 0.41 0.41 0.41 67.9K
11:25 0.41 0.41 0.41 0.41 784.2K
13:00 0.41 0.41 0.41 0.41 639.3K
13:05 0.41 0.41 0.41 0.41 631.8K
13:10 0.41 0.41 0.41 0.41 269.7K
13:15 0.41 0.41 0.41 0.41 12.4K
13:20 0.41 0.41 0.41 0.41 83.6K
13:25 0.41 0.41 0.41 0.41 11.0K
13:35 0.41 0.41 0.41 0.41 3.6K
13:40 0.41 0.41 0.41 0.41 10.0K
13:45 0.41 0.41 0.41 0.41 701.7K
13:50 0.41 0.41 0.41 0.41 6.0K
13:55 0.41 0.41 0.41 0.41 948.5K
14:00 0.41 0.41 0.41 0.41 92.2K
14:05 0.41 0.41 0.41 0.41 24.0K
14:10 0.41 0.41 0.41 0.41 10.2K
14:15 0.41 0.41 0.41 0.41 17.5K
14:20 0.41 0.41 0.41 0.41 1.4K
14:25 0.41 0.41 0.41 0.41 22.3K
14:30 0.41 0.41 0.41 0.41 573.9K
14:35 0.41 0.41 0.41 0.41 73.4K
14:40 0.41 0.41 0.41 0.41 1,445.0K
14:45 0.41 0.41 0.41 0.41 17.4K
14:50 0.41 0.41 0.41 0.41 127.5K
14:55 0.41 0.41 0.41 0.41 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available