1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,081.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 222.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |