1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 10.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 28.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 181.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 94.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 255.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 111.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |