1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 473.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 99.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 278.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 180.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 90.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 90.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 91.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 89.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |