Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.06 1.07 1.06 1.07 107.2K
09:45 1.06 1.06 1.06 1.06 5.9K
09:55 1.06 1.06 1.06 1.06 0.9K
10:00 1.06 1.06 1.06 1.06 0.1K
10:05 1.06 1.06 1.06 1.06 38.4K
10:15 1.06 1.06 1.06 1.06 0.4K
10:25 1.06 1.06 1.06 1.06 15.0K
10:40 1.07 1.07 1.07 1.07 3.1K
10:45 1.07 1.07 1.07 1.07 1.0K
13:30 1.07 1.07 1.07 1.07 9.3K
13:35 1.07 1.07 1.07 1.07 1.0K
13:40 1.07 1.07 1.07 1.07 1.3K
14:30 1.07 1.07 1.07 1.07 2.6K
14:45 1.07 1.07 1.07 1.07 1.0K
14:50 1.07 1.07 1.07 1.07 1.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available