1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 313.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 15.8K |