Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.09 1.09 1.09 1.09 0.9K
09:45 1.09 1.09 1.09 1.09 0.1K
10:00 1.09 1.09 1.09 1.09 55.6K
10:15 1.09 1.09 1.09 1.09 20.8K
10:25 1.09 1.09 1.09 1.09 20.8K
10:45 1.10 1.10 1.10 1.10 1.3K
11:05 1.10 1.10 1.10 1.10 70.0K
11:10 1.10 1.10 1.10 1.10 1.5K
13:00 1.10 1.10 1.10 1.10 30.6K
13:05 1.10 1.10 1.10 1.10 93.8K
13:10 1.10 1.10 1.10 1.10 3.0K
13:20 1.10 1.10 1.10 1.10 25.0K
13:25 1.10 1.10 1.10 1.10 0.2K
13:35 1.10 1.10 1.10 1.10 0.4K
13:50 1.10 1.10 1.10 1.10 1.0K
13:55 1.10 1.10 1.10 1.10 5.0K
14:10 1.10 1.10 1.10 1.10 0.1K
14:30 1.10 1.10 1.10 1.10 113.8K
14:40 1.10 1.10 1.10 1.10 6.9K
14:45 1.10 1.10 1.10 1.10 16.0K
14:55 1.10 1.10 1.10 1.10 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available