1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 17.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 68.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 137.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 106.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 97.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 105.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 35.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |