1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 257.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 6.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 63.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 44.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 111.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 244.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 94.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 286.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 128.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 675.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 285.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 219.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 683.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 53.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 36.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 38.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 28.3K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 65.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |