1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 108.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,077.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |