2.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.88
2025-08-28
Historical Low
0.73
2024-02-05
Volume Extremes
Volume Peak
93.8M
2022-11-17
Volume Low
1.3M
2025-07-07
Data Statistics
Rise Proportion
46.1%
Start: 2022-07-29
Fall Proportion
51.5%
Total755Trading Days
Daily Change Extremes
Max Daily Gain
+19.98%
2024-09-24
Max Daily Loss
-10.19%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+31.92%
2024-09
Max Monthly Loss
-20.08%
2024-01
Related Stocks
Huaan CSI A500
159359
1.2420
China Universal CSI 100
159630
1.3510
ChinaAMC CSI Grid Equipment Thematic
159326
1.3580
GF CSI Construction Machinery
560280
1.5450
Guotai CSI SHS Brand Nm Drug Ind
517110
0.8480
Huatai-PB SSE STAR Composite
589990
1.4100
ChinaAMC MSCI China A
512990
1.9560
Wanjia CSI Dividend
159581
1.0500
ChinaAMC CSI Security Agency
515010
1.4470
E Fund Hang Seng HK Cnt HgDiv LowVlt
159545
1.3890
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540