Huangshan Novel A

002014
🏛️ china →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.67 11.63 11.64 155.6K
09:35 11.65 11.65 11.63 11.64 93.1K
09:40 11.64 11.65 11.64 11.64 26.5K
09:45 11.64 11.66 11.63 11.64 49.9K
09:50 11.64 11.67 11.63 11.63 62.2K
09:55 11.63 11.64 11.63 11.63 20.0K
10:00 11.63 11.64 11.63 11.64 32.9K
10:05 11.64 11.66 11.64 11.66 57.2K
10:10 11.67 11.69 11.66 11.68 78.8K
10:15 11.68 11.71 11.68 11.70 308.1K
10:20 11.70 11.71 11.70 11.70 41.7K
10:25 11.71 11.72 11.70 11.72 66.4K
10:30 11.71 11.73 11.71 11.71 109.8K
10:35 11.71 11.71 11.70 11.70 36.1K
10:40 11.71 11.72 11.70 11.71 27.3K
10:45 11.71 11.72 11.70 11.71 40.0K
10:50 11.71 11.71 11.70 11.71 18.8K
10:55 11.70 11.72 11.70 11.72 35.2K
11:00 11.72 11.72 11.70 11.71 25.8K
11:05 11.70 11.71 11.69 11.70 38.5K
11:10 11.69 11.70 11.68 11.70 89.3K
11:15 11.70 11.71 11.69 11.70 69.1K
11:20 11.70 11.72 11.70 11.70 62.4K
11:25 11.70 11.70 11.69 11.70 17.8K
13:00 11.69 11.77 11.69 11.73 467.0K
13:05 11.73 11.75 11.73 11.74 36.1K
13:10 11.74 11.76 11.73 11.74 118.1K
13:15 11.74 11.74 11.71 11.72 80.3K
13:20 11.71 11.73 11.71 11.71 65.3K
13:25 11.71 11.72 11.71 11.72 38.0K
13:30 11.72 11.73 11.70 11.71 53.0K
13:35 11.71 11.72 11.70 11.72 55.8K
13:40 11.71 11.73 11.71 11.72 63.5K
13:45 11.71 11.73 11.70 11.72 25.2K
13:50 11.72 11.75 11.71 11.75 134.8K
13:55 11.75 11.82 11.75 11.82 514.9K
14:00 11.80 11.85 11.80 11.84 270.8K
14:05 11.85 11.87 11.83 11.83 329.0K
14:10 11.83 11.85 11.83 11.84 102.7K
14:15 11.84 11.85 11.83 11.84 182.4K
14:20 11.83 11.85 11.83 11.84 77.3K
14:25 11.84 11.85 11.83 11.84 68.0K
14:30 11.84 11.85 11.83 11.83 205.1K
14:35 11.83 11.85 11.82 11.85 159.7K
14:40 11.84 11.86 11.84 11.85 150.9K
14:45 11.86 11.86 11.84 11.86 162.9K
14:50 11.85 11.86 11.84 11.85 141.1K
14:55 11.85 11.86 11.85 11.86 83.8K
15:40 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available