Huangshan Novel A

002014
🏛️ china →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.71 11.59 11.60 423.0K
09:35 11.60 11.64 11.57 11.58 117.1K
09:40 11.59 11.61 11.58 11.60 61.1K
09:45 11.60 11.62 11.59 11.62 66.6K
09:50 11.62 11.62 11.60 11.62 43.7K
09:55 11.61 11.62 11.60 11.62 42.1K
10:00 11.62 11.70 11.62 11.68 172.6K
10:05 11.68 11.70 11.66 11.68 106.9K
10:10 11.68 11.68 11.65 11.66 75.3K
10:15 11.65 11.65 11.62 11.63 50.3K
10:20 11.64 11.64 11.62 11.64 40.1K
10:25 11.63 11.65 11.63 11.63 49.9K
10:30 11.63 11.64 11.59 11.59 240.9K
10:35 11.59 11.61 11.59 11.61 70.4K
10:40 11.61 11.64 11.61 11.62 57.2K
10:45 11.63 11.65 11.62 11.64 70.7K
10:50 11.63 11.64 11.62 11.63 35.2K
10:55 11.63 11.64 11.62 11.64 32.8K
11:00 11.64 11.64 11.62 11.63 135.1K
11:05 11.64 11.65 11.63 11.65 13.8K
11:10 11.65 11.65 11.64 11.64 34.4K
11:15 11.64 11.67 11.64 11.67 67.1K
11:20 11.67 11.69 11.66 11.69 67.3K
11:25 11.68 11.70 11.67 11.70 103.0K
13:00 11.70 11.70 11.68 11.70 86.9K
13:05 11.70 11.70 11.68 11.68 27.0K
13:10 11.67 11.68 11.67 11.68 47.6K
13:15 11.67 11.68 11.65 11.67 39.5K
13:20 11.66 11.67 11.66 11.66 15.5K
13:25 11.67 11.67 11.66 11.67 25.9K
13:30 11.67 11.67 11.66 11.67 14.7K
13:35 11.66 11.67 11.65 11.66 13.5K
13:40 11.67 11.67 11.65 11.67 54.1K
13:45 11.66 11.67 11.66 11.67 36.4K
13:50 11.67 11.67 11.66 11.67 15.8K
13:55 11.66 11.68 11.66 11.68 41.5K
14:00 11.68 11.68 11.67 11.68 18.6K
14:05 11.68 11.69 11.68 11.69 54.2K
14:10 11.69 11.69 11.68 11.69 19.9K
14:15 11.69 11.70 11.68 11.70 44.7K
14:20 11.69 11.70 11.69 11.69 63.1K
14:25 11.69 11.70 11.69 11.70 22.4K
14:30 11.70 11.70 11.69 11.69 36.3K
14:35 11.70 11.71 11.69 11.70 59.5K
14:40 11.70 11.71 11.69 11.71 44.6K
14:45 11.70 11.71 11.68 11.70 92.3K
14:50 11.70 11.70 11.68 11.69 41.2K
14:55 11.69 11.70 11.69 11.69 37.4K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available