11.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.67 | 11.67 | 11.62 | 11.62 | 152.2K |
09:35 | 11.63 | 11.65 | 11.62 | 11.65 | 75.8K |
09:40 | 11.64 | 11.67 | 11.64 | 11.65 | 72.7K |
09:45 | 11.65 | 11.66 | 11.64 | 11.64 | 70.0K |
09:50 | 11.64 | 11.64 | 11.63 | 11.64 | 24.2K |
09:55 | 11.63 | 11.64 | 11.62 | 11.63 | 33.6K |
10:00 | 11.62 | 11.62 | 11.57 | 11.60 | 210.3K |
10:05 | 11.59 | 11.61 | 11.56 | 11.57 | 237.4K |
10:10 | 11.57 | 11.58 | 11.54 | 11.56 | 227.8K |
10:15 | 11.56 | 11.58 | 11.55 | 11.57 | 88.2K |
10:20 | 11.56 | 11.57 | 11.55 | 11.56 | 102.0K |
10:25 | 11.55 | 11.55 | 11.53 | 11.55 | 122.3K |
10:30 | 11.55 | 11.55 | 11.53 | 11.53 | 85.5K |
10:35 | 11.53 | 11.57 | 11.53 | 11.57 | 57.8K |
10:40 | 11.57 | 11.59 | 11.57 | 11.59 | 54.3K |
10:45 | 11.58 | 11.58 | 11.56 | 11.56 | 20.7K |
10:50 | 11.56 | 11.56 | 11.54 | 11.55 | 31.3K |
10:55 | 11.55 | 11.55 | 11.53 | 11.54 | 49.4K |
11:00 | 11.54 | 11.54 | 11.53 | 11.53 | 76.1K |
11:05 | 11.53 | 11.53 | 11.51 | 11.52 | 44.2K |
11:10 | 11.51 | 11.53 | 11.51 | 11.52 | 24.3K |
11:15 | 11.52 | 11.53 | 11.51 | 11.53 | 36.2K |
11:20 | 11.53 | 11.53 | 11.51 | 11.52 | 50.5K |
11:25 | 11.52 | 11.53 | 11.52 | 11.52 | 20.6K |
13:00 | 11.53 | 11.53 | 11.52 | 11.52 | 26.8K |
13:05 | 11.53 | 11.53 | 11.51 | 11.51 | 44.2K |
13:10 | 11.51 | 11.52 | 11.50 | 11.51 | 157.5K |
13:15 | 11.51 | 11.53 | 11.51 | 11.51 | 22.0K |
13:20 | 11.52 | 11.52 | 11.50 | 11.50 | 35.3K |
13:25 | 11.50 | 11.50 | 11.47 | 11.48 | 106.8K |
13:30 | 11.49 | 11.50 | 11.48 | 11.48 | 32.9K |
13:35 | 11.48 | 11.51 | 11.48 | 11.49 | 54.1K |
13:40 | 11.50 | 11.51 | 11.49 | 11.49 | 30.5K |
13:45 | 11.50 | 11.51 | 11.47 | 11.49 | 75.1K |
13:50 | 11.51 | 11.52 | 11.51 | 11.51 | 34.4K |
13:55 | 11.50 | 11.52 | 11.49 | 11.49 | 59.7K |
14:00 | 11.49 | 11.51 | 11.47 | 11.47 | 52.6K |
14:05 | 11.48 | 11.48 | 11.45 | 11.48 | 110.0K |
14:10 | 11.47 | 11.47 | 11.42 | 11.46 | 112.6K |
14:15 | 11.47 | 11.48 | 11.44 | 11.45 | 88.8K |
14:20 | 11.46 | 11.46 | 11.44 | 11.45 | 84.1K |
14:25 | 11.44 | 11.46 | 11.44 | 11.44 | 73.6K |
14:30 | 11.44 | 11.47 | 11.43 | 11.45 | 98.7K |
14:35 | 11.46 | 11.47 | 11.42 | 11.42 | 172.7K |
14:40 | 11.43 | 11.47 | 11.42 | 11.46 | 254.4K |
14:45 | 11.46 | 11.47 | 11.44 | 11.45 | 60.6K |
14:50 | 11.47 | 11.47 | 11.45 | 11.45 | 64.8K |
14:55 | 11.46 | 11.51 | 11.45 | 11.51 | 41.3K |
15:40 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0K |