Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.62 11.62 152.2K
09:35 11.63 11.65 11.62 11.65 75.8K
09:40 11.64 11.67 11.64 11.65 72.7K
09:45 11.65 11.66 11.64 11.64 70.0K
09:50 11.64 11.64 11.63 11.64 24.2K
09:55 11.63 11.64 11.62 11.63 33.6K
10:00 11.62 11.62 11.57 11.60 210.3K
10:05 11.59 11.61 11.56 11.57 237.4K
10:10 11.57 11.58 11.54 11.56 227.8K
10:15 11.56 11.58 11.55 11.57 88.2K
10:20 11.56 11.57 11.55 11.56 102.0K
10:25 11.55 11.55 11.53 11.55 122.3K
10:30 11.55 11.55 11.53 11.53 85.5K
10:35 11.53 11.57 11.53 11.57 57.8K
10:40 11.57 11.59 11.57 11.59 54.3K
10:45 11.58 11.58 11.56 11.56 20.7K
10:50 11.56 11.56 11.54 11.55 31.3K
10:55 11.55 11.55 11.53 11.54 49.4K
11:00 11.54 11.54 11.53 11.53 76.1K
11:05 11.53 11.53 11.51 11.52 44.2K
11:10 11.51 11.53 11.51 11.52 24.3K
11:15 11.52 11.53 11.51 11.53 36.2K
11:20 11.53 11.53 11.51 11.52 50.5K
11:25 11.52 11.53 11.52 11.52 20.6K
13:00 11.53 11.53 11.52 11.52 26.8K
13:05 11.53 11.53 11.51 11.51 44.2K
13:10 11.51 11.52 11.50 11.51 157.5K
13:15 11.51 11.53 11.51 11.51 22.0K
13:20 11.52 11.52 11.50 11.50 35.3K
13:25 11.50 11.50 11.47 11.48 106.8K
13:30 11.49 11.50 11.48 11.48 32.9K
13:35 11.48 11.51 11.48 11.49 54.1K
13:40 11.50 11.51 11.49 11.49 30.5K
13:45 11.50 11.51 11.47 11.49 75.1K
13:50 11.51 11.52 11.51 11.51 34.4K
13:55 11.50 11.52 11.49 11.49 59.7K
14:00 11.49 11.51 11.47 11.47 52.6K
14:05 11.48 11.48 11.45 11.48 110.0K
14:10 11.47 11.47 11.42 11.46 112.6K
14:15 11.47 11.48 11.44 11.45 88.8K
14:20 11.46 11.46 11.44 11.45 84.1K
14:25 11.44 11.46 11.44 11.44 73.6K
14:30 11.44 11.47 11.43 11.45 98.7K
14:35 11.46 11.47 11.42 11.42 172.7K
14:40 11.43 11.47 11.42 11.46 254.4K
14:45 11.46 11.47 11.44 11.45 60.6K
14:50 11.47 11.47 11.45 11.45 64.8K
14:55 11.46 11.51 11.45 11.51 41.3K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available