Huangshan Novel A

002014
🏛️ china →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.48 11.50 200.6K
09:35 11.49 11.50 11.45 11.47 88.6K
09:40 11.47 11.47 11.44 11.44 75.3K
09:45 11.44 11.48 11.43 11.45 100.1K
09:50 11.46 11.48 11.44 11.47 60.6K
09:55 11.47 11.48 11.46 11.46 31.2K
10:00 11.47 11.47 11.43 11.45 71.1K
10:05 11.45 11.45 11.41 11.43 99.4K
10:10 11.43 11.48 11.42 11.47 151.5K
10:15 11.47 11.47 11.43 11.43 62.3K
10:20 11.44 11.45 11.43 11.44 50.9K
10:25 11.43 11.47 11.43 11.46 47.6K
10:30 11.46 11.47 11.44 11.46 40.7K
10:35 11.47 11.47 11.43 11.44 49.7K
10:40 11.45 11.47 11.43 11.46 61.4K
10:45 11.46 11.48 11.46 11.48 6.4K
10:50 11.47 11.51 11.47 11.50 81.5K
10:55 11.50 11.50 11.49 11.50 6.8K
11:00 11.49 11.51 11.49 11.49 18.5K
11:05 11.48 11.48 11.46 11.48 56.3K
11:10 11.48 11.49 11.46 11.46 25.5K
11:15 11.46 11.48 11.43 11.48 32.9K
11:20 11.47 11.48 11.44 11.44 5.9K
11:25 11.45 11.49 11.45 11.46 33.8K
11:30 11.46 11.46 11.46 11.46 0.1K
13:00 11.46 11.46 11.44 11.46 43.3K
13:05 11.46 11.49 11.45 11.49 29.2K
13:10 11.49 11.51 11.49 11.51 65.3K
13:15 11.50 11.50 11.48 11.48 18.6K
13:20 11.47 11.48 11.46 11.48 25.0K
13:25 11.47 11.50 11.47 11.50 21.8K
13:30 11.49 11.51 11.48 11.50 24.9K
13:35 11.48 11.49 11.47 11.47 18.1K
13:40 11.47 11.47 11.45 11.46 15.7K
13:45 11.46 11.46 11.45 11.46 20.7K
13:50 11.46 11.49 11.45 11.49 21.1K
13:55 11.49 11.51 11.47 11.50 51.3K
14:00 11.50 11.50 11.47 11.47 24.0K
14:05 11.49 11.49 11.46 11.48 25.6K
14:10 11.48 11.49 11.47 11.48 21.0K
14:15 11.49 11.51 11.48 11.51 22.7K
14:20 11.50 11.53 11.50 11.52 63.8K
14:25 11.53 11.55 11.52 11.55 61.0K
14:30 11.55 11.56 11.55 11.56 64.4K
14:35 11.56 11.56 11.54 11.56 31.9K
14:40 11.55 11.57 11.54 11.57 55.6K
14:45 11.56 11.58 11.56 11.57 71.6K
14:50 11.57 11.58 11.56 11.58 32.4K
14:55 11.57 11.58 11.57 11.57 60.8K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available