Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.42 6.44 32.5K
09:35 6.54 6.56 6.48 6.48 0.7K
09:40 6.49 6.49 6.48 6.48 1.0K
09:45 6.51 6.51 6.51 6.51 70.0K
09:50 6.50 6.50 6.50 6.50 1.8K
09:55 6.50 6.51 6.49 6.51 52.4K
10:00 6.50 6.50 6.50 6.50 4.0K
10:20 6.50 6.50 6.50 6.50 0.0K
10:30 6.50 6.50 6.50 6.50 0.2K
10:45 6.50 6.50 6.50 6.50 1.7K
10:55 6.50 6.50 6.50 6.50 2.2K
11:00 6.50 6.50 6.50 6.50 0.3K
11:05 6.50 6.50 6.50 6.50 0.0K
11:10 6.50 6.50 6.50 6.50 3.0K
13:00 6.51 6.51 6.51 6.51 0.6K
13:05 6.51 6.51 6.51 6.51 0.2K
13:15 6.51 6.51 6.51 6.51 0.1K
13:20 6.51 6.51 6.51 6.51 0.0K
13:25 6.51 6.51 6.51 6.51 36.5K
13:40 6.51 6.51 6.51 6.51 1.8K
13:45 6.51 6.51 6.51 6.51 20.3K
13:50 6.51 6.51 6.51 6.51 5.0K
14:10 6.51 6.51 6.51 6.51 0.7K
14:15 6.51 6.51 6.51 6.51 0.0K
14:25 6.51 6.53 6.51 6.53 28.9K
14:30 6.53 6.55 6.53 6.55 20.2K
14:50 6.51 6.55 6.51 6.55 26.1K
14:55 6.55 6.55 6.55 6.55 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available