1.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.88 | 0.88 | 0.88 | 0.88 | 0.1K |
10:40 | 0.88 | 0.88 | 0.88 | 0.88 | 60.4K |
10:50 | 0.88 | 0.89 | 0.88 | 0.89 | 1.2K |
13:15 | 0.88 | 0.88 | 0.88 | 0.88 | 22.0K |
13:25 | 0.88 | 0.89 | 0.88 | 0.89 | 0.2K |
13:35 | 0.88 | 0.88 | 0.88 | 0.88 | 90.2K |
13:40 | 0.89 | 0.89 | 0.89 | 0.89 | 0.1K |
14:55 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0K |