Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 819.0K
09:35 1.14 1.15 1.14 1.15 803.3K
09:40 1.15 1.15 1.15 1.15 371.2K
09:45 1.15 1.15 1.15 1.15 690.1K
09:50 1.15 1.15 1.15 1.15 1,057.1K
09:55 1.15 1.15 1.15 1.15 384.9K
10:00 1.15 1.15 1.15 1.15 172.6K
10:05 1.15 1.15 1.15 1.15 357.9K
10:10 1.15 1.15 1.14 1.14 705.8K
10:15 1.15 1.15 1.15 1.15 349.3K
10:20 1.15 1.15 1.15 1.15 717.4K
10:25 1.15 1.15 1.15 1.15 1,029.6K
10:30 1.15 1.15 1.15 1.15 426.8K
10:35 1.15 1.15 1.15 1.15 256.8K
10:40 1.15 1.15 1.14 1.15 3,180.8K
10:45 1.15 1.15 1.15 1.15 205.3K
10:50 1.15 1.15 1.15 1.15 143.8K
10:55 1.15 1.15 1.15 1.15 454.7K
11:00 1.15 1.15 1.15 1.15 2,631.7K
11:05 1.15 1.15 1.15 1.15 369.3K
11:10 1.15 1.15 1.15 1.15 455.4K
11:15 1.15 1.15 1.15 1.15 535.7K
11:20 1.15 1.15 1.14 1.14 1,140.8K
11:25 1.14 1.15 1.14 1.15 2,871.2K
13:00 1.15 1.15 1.14 1.15 2,627.6K
13:05 1.15 1.15 1.15 1.15 1,143.4K
13:10 1.15 1.15 1.15 1.15 29.3K
13:15 1.15 1.15 1.15 1.15 1.8K
13:20 1.15 1.15 1.14 1.14 1,201.4K
13:25 1.14 1.14 1.14 1.14 7.0K
13:30 1.14 1.14 1.14 1.14 27.7K
13:35 1.14 1.14 1.14 1.14 556.2K
13:40 1.14 1.14 1.14 1.14 2,110.6K
13:45 1.14 1.14 1.14 1.14 1,841.7K
13:50 1.15 1.15 1.15 1.15 310.1K
14:00 1.15 1.15 1.15 1.15 53.0K
14:05 1.15 1.15 1.15 1.15 624.9K
14:10 1.15 1.15 1.15 1.15 166.6K
14:15 1.15 1.15 1.15 1.15 32.1K
14:20 1.15 1.15 1.15 1.15 2,061.2K
14:25 1.15 1.15 1.14 1.15 468.6K
14:30 1.15 1.15 1.15 1.15 3.0K
14:35 1.15 1.15 1.15 1.15 374.8K
14:40 1.15 1.15 1.15 1.15 817.4K
14:45 1.15 1.15 1.15 1.15 222.1K
14:50 1.15 1.15 1.15 1.15 6.3K
14:55 1.15 1.15 1.15 1.15 305.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available