1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,211.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,121.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 900.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 345.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,572.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 302.1K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 183.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 177.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,836.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 747.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,255.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,213.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 301.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,151.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 720.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 326.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 623.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,195.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 171.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 7.3K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 6,549.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 455.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,381.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 229.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 937.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 175.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 755.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 178.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 145.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 310.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 116.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 242.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 354.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,713.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,069.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 886.0K |