Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 20.2K
09:35 1.15 1.15 1.14 1.14 68.1K
09:40 1.14 1.15 1.14 1.15 514.0K
09:45 1.15 1.15 1.15 1.15 172.1K
09:50 1.15 1.15 1.15 1.15 498.8K
09:55 1.15 1.15 1.15 1.15 1,669.0K
10:00 1.15 1.15 1.15 1.15 295.7K
10:05 1.15 1.15 1.15 1.15 2.2K
10:10 1.15 1.15 1.15 1.15 889.2K
10:15 1.15 1.15 1.15 1.15 1,143.1K
10:20 1.15 1.15 1.15 1.15 33.9K
10:25 1.15 1.15 1.15 1.15 91.9K
10:30 1.15 1.15 1.14 1.14 662.5K
10:35 1.15 1.15 1.15 1.15 1,188.0K
10:40 1.15 1.15 1.15 1.15 35.8K
10:50 1.15 1.15 1.14 1.14 385.3K
10:55 1.14 1.15 1.14 1.14 32.4K
11:00 1.15 1.15 1.15 1.15 95.2K
11:05 1.15 1.15 1.15 1.15 203.5K
11:15 1.15 1.15 1.15 1.15 0.6K
11:20 1.15 1.15 1.15 1.15 1.0K
11:25 1.15 1.15 1.15 1.15 314.5K
13:00 1.15 1.15 1.15 1.15 158.9K
13:05 1.15 1.15 1.15 1.15 99.1K
13:10 1.15 1.15 1.15 1.15 200.0K
13:15 1.15 1.15 1.15 1.15 1,032.1K
13:20 1.15 1.15 1.15 1.15 21.5K
13:25 1.15 1.15 1.15 1.15 2,325.2K
13:30 1.15 1.15 1.15 1.15 189.4K
13:35 1.15 1.15 1.15 1.15 101.4K
13:40 1.15 1.15 1.15 1.15 475.0K
13:50 1.15 1.15 1.15 1.15 150.0K
13:55 1.15 1.15 1.15 1.15 5.1K
14:00 1.15 1.15 1.15 1.15 4.3K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 210.0K
14:25 1.15 1.15 1.15 1.15 8.9K
14:30 1.15 1.15 1.15 1.15 185.0K
14:40 1.15 1.15 1.15 1.15 2.8K
14:45 1.15 1.15 1.15 1.15 11.2K
14:50 1.15 1.15 1.15 1.15 267.0K
14:55 1.15 1.15 1.15 1.15 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available