Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,109.1K
09:35 1.15 1.15 1.15 1.15 652.6K
09:40 1.15 1.15 1.15 1.15 124.4K
09:45 1.15 1.15 1.15 1.15 111.2K
09:50 1.15 1.15 1.15 1.15 49.3K
09:55 1.15 1.15 1.15 1.15 11,149.5K
10:00 1.16 1.16 1.16 1.16 2,141.8K
10:05 1.16 1.16 1.16 1.16 534.8K
10:10 1.16 1.16 1.16 1.16 665.9K
10:15 1.16 1.16 1.16 1.16 562.1K
10:20 1.16 1.16 1.16 1.16 660.8K
10:25 1.16 1.16 1.16 1.16 797.7K
10:30 1.16 1.16 1.16 1.16 382.4K
10:35 1.16 1.16 1.16 1.16 1,605.0K
10:40 1.16 1.16 1.16 1.16 1,972.0K
10:45 1.16 1.16 1.16 1.16 352.0K
10:50 1.16 1.16 1.16 1.16 1,926.9K
10:55 1.16 1.16 1.16 1.16 941.7K
11:00 1.16 1.16 1.16 1.16 438.3K
11:05 1.16 1.16 1.15 1.16 4,005.6K
11:10 1.16 1.16 1.15 1.15 3,594.5K
11:15 1.15 1.15 1.15 1.15 1,294.8K
11:20 1.16 1.16 1.15 1.15 534.0K
11:25 1.15 1.15 1.15 1.15 435.3K
13:00 1.16 1.16 1.15 1.16 912.8K
13:05 1.16 1.16 1.16 1.16 193.7K
13:10 1.16 1.16 1.16 1.16 530.0K
13:15 1.16 1.16 1.16 1.16 21.9K
13:20 1.16 1.16 1.16 1.16 380.0K
13:25 1.16 1.16 1.16 1.16 13.1K
13:30 1.16 1.16 1.16 1.16 94.6K
13:35 1.16 1.16 1.16 1.16 1.6K
13:40 1.16 1.16 1.16 1.16 2.0K
13:45 1.16 1.16 1.16 1.16 11.5K
13:50 1.16 1.16 1.16 1.16 2.8K
13:55 1.16 1.16 1.16 1.16 151.8K
14:00 1.16 1.16 1.16 1.16 5.0K
14:05 1.16 1.16 1.16 1.16 254.6K
14:10 1.16 1.16 1.16 1.16 6,402.7K
14:15 1.16 1.16 1.16 1.16 4,688.5K
14:20 1.16 1.16 1.16 1.16 1.8K
14:25 1.16 1.16 1.16 1.16 3,164.1K
14:30 1.16 1.16 1.16 1.16 3.9K
14:35 1.16 1.16 1.16 1.16 12.5K
14:40 1.16 1.16 1.16 1.16 45.4K
14:45 1.16 1.16 1.16 1.16 136.7K
14:50 1.16 1.16 1.16 1.16 70.0K
14:55 1.16 1.16 1.16 1.16 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available