Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 978.7K
09:35 1.15 1.15 1.15 1.15 275.8K
09:40 1.15 1.15 1.15 1.15 168.1K
09:45 1.15 1.15 1.15 1.15 176.9K
09:50 1.15 1.15 1.15 1.15 1,039.7K
09:55 1.16 1.16 1.15 1.15 485.6K
10:00 1.15 1.15 1.15 1.15 1,232.6K
10:05 1.15 1.15 1.15 1.15 202.8K
10:10 1.15 1.15 1.15 1.15 21.1K
10:15 1.15 1.15 1.15 1.15 31.4K
10:20 1.15 1.16 1.15 1.15 59.8K
10:25 1.15 1.15 1.15 1.15 10.9K
10:30 1.15 1.15 1.15 1.15 124.9K
10:35 1.15 1.15 1.15 1.15 0.4K
10:40 1.15 1.16 1.15 1.16 111.7K
10:45 1.16 1.16 1.16 1.16 473.8K
10:50 1.16 1.16 1.16 1.16 79.2K
10:55 1.16 1.16 1.16 1.16 2.6K
11:00 1.16 1.16 1.16 1.16 103.7K
11:10 1.16 1.16 1.16 1.16 3.4K
11:15 1.16 1.16 1.16 1.16 32.2K
11:20 1.16 1.16 1.16 1.16 62.4K
11:25 1.16 1.16 1.16 1.16 1,105.9K
13:00 1.15 1.16 1.15 1.15 58.7K
13:05 1.15 1.15 1.15 1.15 42.9K
13:10 1.15 1.15 1.15 1.15 6.3K
13:15 1.16 1.16 1.16 1.16 4.0K
13:20 1.16 1.16 1.16 1.16 23.4K
13:25 1.16 1.16 1.15 1.15 10.8K
13:40 1.16 1.16 1.16 1.16 6.8K
13:45 1.16 1.16 1.16 1.16 90.0K
14:05 1.15 1.15 1.15 1.15 48.3K
14:10 1.15 1.15 1.15 1.15 53.6K
14:15 1.15 1.15 1.15 1.15 35.6K
14:20 1.15 1.15 1.15 1.15 3.0K
14:25 1.15 1.15 1.15 1.15 69.3K
14:30 1.15 1.15 1.15 1.15 5.6K
14:35 1.15 1.15 1.15 1.15 8.0K
14:40 1.15 1.15 1.15 1.15 24.3K
14:45 1.15 1.15 1.15 1.15 991.1K
14:50 1.15 1.15 1.15 1.15 12.8K
14:55 1.15 1.15 1.15 1.15 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available