Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 781.6K
09:35 1.15 1.15 1.15 1.15 1,270.1K
09:40 1.15 1.15 1.15 1.15 277.6K
09:45 1.15 1.15 1.15 1.15 22.3K
09:50 1.15 1.15 1.15 1.15 423.2K
09:55 1.15 1.15 1.15 1.15 81.0K
10:00 1.14 1.15 1.14 1.14 968.5K
10:05 1.14 1.14 1.14 1.14 50.1K
10:10 1.14 1.14 1.14 1.14 272.1K
10:15 1.14 1.14 1.14 1.14 33.0K
10:20 1.14 1.14 1.14 1.14 148.1K
10:25 1.14 1.14 1.14 1.14 300.0K
10:30 1.14 1.14 1.14 1.14 60.3K
10:35 1.14 1.14 1.14 1.14 500.0K
10:40 1.15 1.15 1.15 1.15 2.0K
10:50 1.15 1.15 1.15 1.15 429.2K
11:00 1.15 1.15 1.15 1.15 361.5K
11:05 1.15 1.15 1.15 1.15 352.8K
11:10 1.15 1.15 1.15 1.15 1.9K
11:15 1.15 1.15 1.15 1.15 214.6K
11:20 1.15 1.15 1.15 1.15 7.6K
11:25 1.15 1.15 1.15 1.15 37.8K
13:00 1.15 1.15 1.15 1.15 78.0K
13:05 1.15 1.15 1.15 1.15 18.5K
13:15 1.15 1.15 1.15 1.15 87.0K
13:20 1.15 1.15 1.15 1.15 283.0K
13:25 1.15 1.15 1.15 1.15 3.0K
13:35 1.15 1.15 1.15 1.15 600.6K
13:40 1.15 1.15 1.15 1.15 763.3K
13:45 1.15 1.15 1.15 1.15 1,300.1K
13:50 1.15 1.15 1.15 1.15 1,820.0K
13:55 1.15 1.15 1.15 1.15 800.0K
14:00 1.15 1.15 1.15 1.15 804.4K
14:20 1.15 1.15 1.15 1.15 3.0K
14:25 1.15 1.15 1.15 1.15 1,360.6K
14:30 1.15 1.15 1.15 1.15 49.5K
14:35 1.15 1.15 1.15 1.15 2.2K
14:40 1.15 1.15 1.15 1.15 11.3K
14:45 1.15 1.15 1.15 1.15 57.4K
14:50 1.15 1.15 1.15 1.15 30.5K
14:55 1.15 1.15 1.15 1.15 375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available