Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 679.0K
09:35 1.14 1.15 1.14 1.15 120.5K
09:40 1.15 1.15 1.15 1.15 910.0K
09:45 1.15 1.15 1.15 1.15 252.6K
09:50 1.15 1.15 1.15 1.15 2,000.0K
09:55 1.15 1.15 1.15 1.15 9.3K
10:00 1.15 1.15 1.15 1.15 231.9K
10:10 1.15 1.15 1.15 1.15 10.1K
10:15 1.15 1.15 1.15 1.15 21.8K
10:20 1.15 1.15 1.15 1.15 27.8K
10:25 1.15 1.15 1.15 1.15 396.7K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 860.8K
10:40 1.15 1.15 1.15 1.15 44.9K
10:45 1.15 1.15 1.15 1.15 16.4K
11:00 1.15 1.15 1.15 1.15 5.1K
11:05 1.15 1.15 1.15 1.15 50.4K
11:15 1.15 1.15 1.15 1.15 10.0K
11:20 1.15 1.15 1.15 1.15 660.3K
11:25 1.15 1.15 1.15 1.15 0.2K
13:00 1.15 1.15 1.15 1.15 311.9K
13:05 1.15 1.15 1.15 1.15 20.1K
13:15 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 635.0K
13:25 1.15 1.15 1.15 1.15 228.9K
13:30 1.15 1.15 1.15 1.15 709.0K
13:35 1.15 1.15 1.15 1.15 407.8K
13:40 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 200.0K
13:50 1.15 1.15 1.15 1.15 401.5K
13:55 1.15 1.15 1.15 1.15 0.8K
14:00 1.15 1.15 1.15 1.15 253.4K
14:05 1.15 1.15 1.15 1.15 20.0K
14:10 1.15 1.15 1.15 1.15 1.2K
14:15 1.15 1.15 1.15 1.15 27.2K
14:20 1.15 1.15 1.15 1.15 200.0K
14:25 1.15 1.15 1.15 1.15 350.0K
14:30 1.15 1.15 1.15 1.15 27.6K
14:35 1.15 1.15 1.15 1.15 301.3K
14:40 1.15 1.15 1.15 1.15 84.3K
14:45 1.15 1.15 1.15 1.15 418.1K
14:50 1.15 1.15 1.15 1.15 504.6K
14:55 1.15 1.15 1.15 1.15 629.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available