Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 121.3K
09:35 1.15 1.15 1.15 1.15 66.2K
09:40 1.15 1.15 1.15 1.15 492.6K
09:45 1.15 1.15 1.15 1.15 149.7K
09:50 1.15 1.15 1.15 1.15 475.9K
09:55 1.15 1.15 1.15 1.15 337.4K
10:00 1.15 1.15 1.15 1.15 3.7K
10:05 1.15 1.15 1.15 1.15 200.3K
10:10 1.15 1.15 1.15 1.15 3.4K
10:15 1.15 1.15 1.15 1.15 40.1K
10:25 1.15 1.15 1.15 1.15 200.0K
10:30 1.15 1.15 1.15 1.15 10.1K
10:35 1.15 1.15 1.15 1.15 473.2K
10:40 1.15 1.15 1.15 1.15 800.0K
10:45 1.15 1.15 1.15 1.15 359.0K
10:50 1.15 1.15 1.15 1.15 8.0K
10:55 1.15 1.15 1.15 1.15 4.7K
11:00 1.15 1.15 1.15 1.15 1,050.0K
11:05 1.15 1.15 1.15 1.15 802.2K
11:10 1.15 1.15 1.15 1.15 249.7K
11:15 1.15 1.15 1.15 1.15 3.0K
11:20 1.15 1.15 1.15 1.15 607.2K
11:25 1.15 1.15 1.15 1.15 308.0K
13:05 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 200.8K
13:30 1.15 1.15 1.15 1.15 350.0K
13:35 1.15 1.15 1.15 1.15 200.0K
13:40 1.15 1.15 1.15 1.15 200.4K
13:55 1.15 1.15 1.15 1.15 0.3K
14:00 1.15 1.15 1.15 1.15 57.5K
14:05 1.15 1.15 1.15 1.15 24.9K
14:10 1.15 1.15 1.15 1.15 55.4K
14:15 1.15 1.15 1.15 1.15 4.6K
14:20 1.15 1.15 1.15 1.15 45.0K
14:25 1.15 1.15 1.15 1.15 0.5K
14:35 1.15 1.15 1.15 1.15 878.5K
14:40 1.15 1.15 1.15 1.15 351.3K
14:45 1.15 1.15 1.15 1.15 82.3K
14:50 1.15 1.15 1.15 1.15 24.7K
14:55 1.15 1.15 1.15 1.15 643.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available