Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 398.2K
09:35 1.15 1.15 1.15 1.15 2,954.2K
09:40 1.15 1.15 1.15 1.15 642.9K
09:45 1.15 1.15 1.15 1.15 1,089.5K
09:50 1.15 1.15 1.15 1.15 1,563.8K
09:55 1.15 1.15 1.15 1.15 0.2K
10:00 1.15 1.15 1.15 1.15 1.2K
10:05 1.15 1.15 1.15 1.15 3.0K
10:10 1.15 1.15 1.15 1.15 73.5K
10:15 1.15 1.15 1.15 1.15 2.4K
10:20 1.15 1.15 1.15 1.15 32.3K
10:25 1.15 1.15 1.15 1.15 1.0K
10:30 1.15 1.15 1.15 1.15 4.2K
10:35 1.15 1.15 1.15 1.15 17.4K
10:40 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 42.8K
10:55 1.15 1.15 1.15 1.15 0.7K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 1.2K
11:15 1.15 1.15 1.15 1.15 11.6K
11:20 1.15 1.15 1.15 1.15 79.0K
11:25 1.15 1.15 1.15 1.15 1.3K
13:00 1.15 1.15 1.15 1.15 0.1K
13:10 1.15 1.15 1.15 1.15 3,390.2K
13:15 1.15 1.15 1.14 1.14 196.6K
13:20 1.14 1.14 1.14 1.14 77.1K
13:25 1.14 1.14 1.14 1.14 529.0K
13:30 1.14 1.14 1.14 1.14 426.4K
13:35 1.14 1.14 1.14 1.14 80.9K
13:40 1.14 1.14 1.14 1.14 20.0K
13:45 1.15 1.15 1.15 1.15 5.1K
13:50 1.14 1.14 1.14 1.14 12.1K
14:00 1.14 1.14 1.14 1.14 2.6K
14:05 1.14 1.14 1.14 1.14 16.6K
14:10 1.14 1.14 1.14 1.14 26.9K
14:15 1.14 1.14 1.14 1.14 159.2K
14:20 1.14 1.14 1.14 1.14 63.1K
14:25 1.14 1.14 1.14 1.14 19.6K
14:30 1.14 1.14 1.14 1.14 43.7K
14:40 1.14 1.14 1.14 1.14 26.0K
14:50 1.14 1.14 1.14 1.14 25.4K
14:55 1.14 1.15 1.14 1.14 287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available