Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,429.7K
09:35 1.15 1.15 1.15 1.15 1,673.4K
09:40 1.15 1.16 1.15 1.16 1,804.2K
09:45 1.16 1.16 1.16 1.16 406.5K
09:50 1.16 1.16 1.16 1.16 1,496.8K
09:55 1.15 1.15 1.15 1.15 1.0K
10:00 1.15 1.15 1.15 1.15 1,907.9K
10:05 1.15 1.15 1.15 1.15 3,374.2K
10:10 1.15 1.15 1.15 1.15 307.3K
10:15 1.15 1.15 1.15 1.15 304.2K
10:20 1.15 1.15 1.15 1.15 100.6K
10:25 1.15 1.15 1.15 1.15 743.5K
10:30 1.15 1.15 1.15 1.15 988.4K
10:35 1.15 1.15 1.15 1.15 0.1K
10:40 1.15 1.15 1.15 1.15 34.2K
10:45 1.15 1.15 1.15 1.15 56.9K
10:50 1.15 1.15 1.15 1.15 367.2K
10:55 1.15 1.15 1.15 1.15 77.4K
11:00 1.15 1.15 1.15 1.15 31.9K
11:05 1.15 1.15 1.15 1.15 62.7K
11:10 1.15 1.15 1.15 1.15 2.6K
11:15 1.15 1.15 1.15 1.15 1.5K
11:20 1.15 1.15 1.15 1.15 2.1K
11:25 1.15 1.15 1.15 1.15 0.3K
13:00 1.15 1.15 1.15 1.15 318.9K
13:05 1.15 1.15 1.15 1.15 10.0K
13:15 1.15 1.15 1.15 1.15 504.9K
13:25 1.15 1.15 1.15 1.15 26.8K
13:30 1.15 1.15 1.15 1.15 10.0K
13:35 1.15 1.15 1.15 1.15 1.1K
13:40 1.15 1.15 1.15 1.15 0.2K
13:45 1.15 1.15 1.15 1.15 90.5K
13:50 1.15 1.15 1.15 1.15 51.7K
13:55 1.15 1.15 1.15 1.15 1.7K
14:00 1.15 1.15 1.15 1.15 142.2K
14:05 1.15 1.15 1.15 1.15 15.4K
14:15 1.15 1.15 1.15 1.15 10.0K
14:20 1.15 1.15 1.15 1.15 6.0K
14:25 1.15 1.15 1.15 1.15 329.0K
14:30 1.15 1.15 1.15 1.15 70.0K
14:35 1.15 1.15 1.15 1.15 80.0K
14:40 1.15 1.15 1.15 1.15 160.0K
14:45 1.15 1.15 1.15 1.15 200.5K
14:50 1.15 1.15 1.15 1.15 29.0K
14:55 1.15 1.15 1.15 1.15 360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available