1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 8,829.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 109,160.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 145,464.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 94,145.9K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 154,170.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 150,162.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 110,562.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 109,631.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 120,716.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 189,280.6K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 79,462.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 79,538.1K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 204,258.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 125,266.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 80,068.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 140,610.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 50,113.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 174,184.1K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 110,352.8K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 67,293.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32,440.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 101,554.0K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 95,746.6K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 81,142.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 44,834.6K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 27,127.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 15,881.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17,490.5K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 81,493.0K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 17,391.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25,550.3K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 15,615.2K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 11,262.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,334.9K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 9,104.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 11,893.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 5,094.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16,873.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,662.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,515.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,398.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,218.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 14,697.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16,754.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22,103.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 32,306.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35,507.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,436.9K |