4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.07 | 3.12 | 232.5K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 128.5K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 25.9K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 138.8K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 15.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 21.4K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 68.1K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 107.3K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 9.6K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 32.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 36.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 838.8K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 14.9K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 242.5K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.13 | 500.1K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 15.5K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 24.2K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 16.4K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.9K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 16.8K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 12.8K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 14.9K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 32.1K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 22.8K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 6.4K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 9.6K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 213.3K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 16.3K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 11.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 30.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 22.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 51.3K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 344.0K |