4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 311.3K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 145.2K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 17.1K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.11 | 688.3K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 621.4K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.11 | 1,120.4K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.11 | 523.2K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 188.5K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 9.6K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 15.6K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 33.5K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 16.5K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 300.1K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 400.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 10.3K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 21.2K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 0.9K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 100.3K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1.6K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 314.6K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 28.5K |