4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 97.5K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 30.8K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 15.7K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 334.6K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 182.4K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 47.5K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 22.1K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 10.7K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 33.5K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 25.3K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 4.8K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 22.1K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 52.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 35.9K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 25.2K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 12.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 13.5K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 18.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 19.2K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 37.8K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 51.1K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 8.3K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 13.7K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 6.9K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 4.8K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.6K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 14.8K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 10.4K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 52.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 34.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 193.3K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 229.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 21.1K |